GMT,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1,BKCC1
,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE
2021-07-04 12:00:00,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006
2021-07-04 13:00:00,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006,0.11006
2021-07-04 14:00:00,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003,0.11003
2021-07-04 15:00:00,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001,0.11001
2021-07-04 16:00:00,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998,0.10998
2021-07-04 17:00:00,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995,0.10995
2021-07-04 18:00:00,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992,0.10992
2021-07-04 19:00:00,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989,0.10989
2021-07-04 20:00:00,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986,0.10986
2021-07-04 21:00:00,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983,0.10983
2021-07-04 22:00:00,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098,0.1098
2021-07-04 23:00:00,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977,0.10977
2021-07-05 00:00:00,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973,0.10973
2021-07-05 01:00:00,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971,0.10971
2021-07-05 02:00:00,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968,0.10968
2021-07-05 03:00:00,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965,0.10965
2021-07-05 04:00:00,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10963,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962,0.10962
2021-07-05 05:00:00,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.1096,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959,0.10959
2021-07-05 06:00:00,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10958,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956,0.10956
2021-07-05 07:00:00,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10958,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954,0.10954
2021-07-05 08:00:00,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10958,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951,0.10951
2021-07-05 09:00:00,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10958,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948,0.10948
2021-07-05 10:00:00,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10959,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945,0.10945
2021-07-05 11:00:00,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.1096,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943,0.10943
2021-07-05 12:00:00,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.10959,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094
2021-07-05 13:00:00,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10956,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937,0.10937
2021-07-05 14:00:00,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10954,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934,0.10934
2021-07-05 15:00:00,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.1095,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931,0.10931
2021-07-05 16:00:00,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10945,0.10929,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928,0.10928
2021-07-05 17:00:00,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10942,0.10927,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926,0.10926
2021-07-05 18:00:00,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10937,0.10926,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922,0.10922
2021-07-05 19:00:00,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10933,0.10925,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919,0.10919
2021-07-05 20:00:00,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10929,0.10926,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917,0.10917
2021-07-05 21:00:00,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10925,0.10927,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913,0.10913
2021-07-05 22:00:00,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.1092,0.10928,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909,0.10909
2021-07-05 23:00:00,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10917,0.1093,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907,0.10907
2021-07-06 00:00:00,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10912,0.10929,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904,0.10904
2021-07-06 01:00:00,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.10908,0.10928,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109
2021-07-06 02:00:00,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10904,0.10924,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897,0.10897
2021-07-06 03:00:00,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10901,0.10921,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895,0.10895
2021-07-06 04:00:00,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10897,0.10916,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892,0.10892
2021-07-06 05:00:00,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10894,0.10911,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889,0.10889
2021-07-06 06:00:00,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10892,0.10906,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887,0.10887
2021-07-06 07:00:00,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10889,0.10901,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884,0.10884
2021-07-06 08:00:00,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10886,0.10896,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881,0.10881
2021-07-06 09:00:00,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10884,0.10893,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878,0.10878
2021-07-06 10:00:00,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10881,0.10888,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875,0.10875
2021-07-06 11:00:00,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10878,0.10884,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872,0.10872
2021-07-06 12:00:00,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.10875,0.10881,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087,0.1087
2021-07-06 13:00:00,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10872,0.10877,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867,0.10867
2021-07-06 14:00:00,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10869,0.10873,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865
2021-07-06 15:00:00,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10866,0.1087,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862,0.10862
2021-07-06 16:00:00,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.10864,0.10868,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086,0.1086
2021-07-06 17:00:00,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10861,0.10865,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857,0.10857
2021-07-06 18:00:00,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10858,0.10864,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855,0.10855
2021-07-06 19:00:00,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10856,0.10864,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852,0.10852
2021-07-06 20:00:00,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10853,0.10864,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849,0.10849
2021-07-06 21:00:00,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.1085,0.10865,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846,0.10846
2021-07-06 22:00:00,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10848,0.10866,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843,0.10843
2021-07-06 23:00:00,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.10844,0.10867,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084,0.1084
2021-07-07 00:00:00,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10841,0.10866,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836,0.10836
2021-07-07 01:00:00,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10838,0.10864,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834,0.10834
2021-07-07 02:00:00,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10835,0.1086,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831,0.10831
2021-07-07 03:00:00,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10832,0.10855,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828,0.10828
2021-07-07 04:00:00,0.10825,0.10825,0.10825,0.10825,0.10825,0.10826,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10829,0.1085,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825,0.10825
2021-07-07 05:00:00,0.10822,0.10822,0.10822,0.10822,0.10822,0.10826,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10824,0.10822,0.10826,0.10845,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822,0.10822
2021-07-07 06:00:00,0.10819,0.10819,0.10819,0.10819,0.10819,0.10826,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10822,0.10819,0.10823,0.1084,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819,0.10819
2021-07-07 07:00:00,0.10816,0.10816,0.10816,0.10816,0.10816,0.10829,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10821,0.10816,0.1082,0.10834,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816,0.10816
2021-07-07 08:00:00,0.10813,0.10813,0.10813,0.10813,0.10813,0.10835,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10821,0.10813,0.10818,0.1083,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813,0.10813
2021-07-07 09:00:00,0.1081,0.1081,0.1081,0.1081,0.1081,0.10842,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.10822,0.1081,0.10815,0.10826,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081,0.1081
2021-07-07 10:00:00,0.10807,0.10807,0.10807,0.10807,0.10807,0.10849,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10822,0.10807,0.10811,0.10822,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807,0.10807
2021-07-07 11:00:00,0.10805,0.10805,0.10805,0.10805,0.10805,0.10856,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10823,0.10805,0.10809,0.10819,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805,0.10805
2021-07-07 12:00:00,0.10802,0.10802,0.10802,0.10802,0.10802,0.10859,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10823,0.10802,0.10806,0.10815,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802,0.10802
2021-07-07 13:00:00,0.108,0.108,0.108,0.108,0.108,0.10858,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.10821,0.108,0.10803,0.10812,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108,0.108
2021-07-07 14:00:00,0.10798,0.10798,0.10798,0.10798,0.10798,0.10856,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10819,0.10798,0.10801,0.10809,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798,0.10798
2021-07-07 15:00:00,0.10795,0.10795,0.10795,0.10795,0.10795,0.1085,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10815,0.10795,0.10798,0.10805,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795,0.10795
2021-07-07 16:00:00,0.10792,0.10792,0.10792,0.10792,0.10792,0.10842,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10793,0.10792,0.10792,0.10792,0.10792,0.10811,0.10792,0.10796,0.10801,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792,0.10792
2021-07-07 17:00:00,0.10789,0.10789,0.10789,0.10789,0.10789,0.10834,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.1079,0.10789,0.10789,0.10789,0.10789,0.10806,0.10789,0.10793,0.10798,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789,0.10789
2021-07-07 18:00:00,0.10787,0.10787,0.10787,0.10787,0.10787,0.10827,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.1079,0.10787,0.10787,0.10787,0.10787,0.10803,0.10787,0.10791,0.10795,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787,0.10787
2021-07-07 19:00:00,0.10783,0.10783,0.10783,0.10783,0.10783,0.1082,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10788,0.10783,0.10783,0.10783,0.10783,0.10798,0.10783,0.10787,0.10791,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783,0.10783
2021-07-07 20:00:00,0.1078,0.1078,0.1078,0.1078,0.1078,0.10813,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.10788,0.1078,0.1078,0.1078,0.1078,0.10794,0.1078,0.10784,0.10787,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078,0.1078
2021-07-07 21:00:00,0.10777,0.10777,0.10777,0.10777,0.10777,0.10807,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10789,0.10777,0.10777,0.10777,0.10777,0.1079,0.10777,0.10782,0.10785,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777,0.10777
2021-07-07 22:00:00,0.10774,0.10774,0.10774,0.10774,0.10774,0.10801,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10789,0.10774,0.10774,0.10774,0.10774,0.10786,0.10774,0.10778,0.10781,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774,0.10774
2021-07-07 23:00:00,0.1077,0.1077,0.1077,0.1077,0.1077,0.10795,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.10788,0.1077,0.1077,0.1077,0.1077,0.10781,0.1077,0.10775,0.10778,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077,0.1077
2021-07-08 00:00:00,0.10768,0.10768,0.10768,0.10768,0.10768,0.1079,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10788,0.10768,0.10768,0.10768,0.10768,0.10778,0.10768,0.10772,0.10775,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768,0.10768
2021-07-08 01:00:00,0.10765,0.10765,0.10765,0.10765,0.10765,0.10784,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10786,0.10765,0.10765,0.10765,0.10765,0.10774,0.10765,0.10769,0.10772,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765,0.10765
2021-07-08 02:00:00,0.10762,0.10762,0.10762,0.10762,0.10762,0.10779,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10783,0.10762,0.10762,0.10762,0.10762,0.1077,0.10762,0.10766,0.10768,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762,0.10762
2021-07-08 03:00:00,0.1076,0.1076,0.1076,0.1076,0.1076,0.10775,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.10779,0.1076,0.1076,0.1076,0.1076,0.10768,0.1076,0.10764,0.10765,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076,0.1076
2021-07-08 04:00:00,0.10756,0.10756,0.10756,0.10756,0.10756,0.10771,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10775,0.10756,0.10756,0.10756,0.10756,0.10764,0.10756,0.10761,0.10762,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756,0.10756
2021-07-08 05:00:00,0.10753,0.10753,0.10753,0.10753,0.10753,0.10766,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.1077,0.10753,0.10753,0.10753,0.10753,0.10761,0.10753,0.10758,0.10758,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753,0.10753
2021-07-08 06:00:00,0.10749,0.10749,0.10749,0.10749,0.10749,0.10762,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10765,0.10749,0.10749,0.10749,0.10749,0.10757,0.10749,0.10754,0.10755,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749,0.10749
2021-07-08 07:00:00,0.10747,0.10747,0.10747,0.10747,0.10747,0.10759,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10761,0.10747,0.10747,0.10747,0.10747,0.10754,0.10747,0.10752,0.10753,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747,0.10747
2021-07-08 08:00:00,0.10744,0.10744,0.10744,0.10744,0.10744,0.10756,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10757,0.10744,0.10744,0.10744,0.10744,0.10751,0.10744,0.10749,0.1075,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744,0.10744
2021-07-08 09:00:00,0.10741,0.10741,0.10741,0.10741,0.10741,0.10752,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10753,0.10741,0.10741,0.10741,0.10741,0.10747,0.10741,0.10746,0.10747,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741,0.10741
2021-07-08 10:00:00,0.10739,0.10739,0.10739,0.10739,0.10739,0.1075,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.1075,0.10739,0.10739,0.10739,0.10739,0.10745,0.10739,0.10743,0.10746,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739,0.10739
2021-07-08 11:00:00,0.10737,0.10737,0.10737,0.10737,0.10737,0.10746,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10746,0.10737,0.10737,0.10737,0.10737,0.10741,0.10737,0.1074,0.10743,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737,0.10737
2021-07-08 12:00:00,0.10734,0.10734,0.10734,0.10734,0.10734,0.10743,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10742,0.10734,0.10734,0.10734,0.10734,0.10738,0.10734,0.10737,0.1074,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734,0.10734
2021-07-08 13:00:00,0.10732,0.10732,0.10732,0.10732,0.10732,0.1074,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10739,0.10732,0.10732,0.10732,0.10732,0.10736,0.10732,0.10735,0.10738,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732,0.10732
2021-07-08 14:00:00,0.1073,0.1073,0.1073,0.1073,0.1073,0.10737,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.10736,0.1073,0.1073,0.1073,0.1073,0.10733,0.1073,0.10732,0.10735,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073,0.1073
2021-07-08 15:00:00,0.10727,0.10727,0.10727,0.10727,0.10727,0.10733,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10732,0.10727,0.10727,0.10727,0.10727,0.1073,0.10727,0.10729,0.10732,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727,0.10727
2021-07-08 16:00:00,0.10725,0.10725,0.10725,0.10725,0.10725,0.10731,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.1073,0.10725,0.10725,0.10725,0.10725,0.10728,0.10725,0.10727,0.1073,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725,0.10725
2021-07-08 17:00:00,0.10722,0.10722,0.10722,0.10722,0.10722,0.10728,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10726,0.10722,0.10722,0.10722,0.10722,0.10725,0.10722,0.10724,0.10727,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722,0.10722
2021-07-08 18:00:00,0.10718,0.10718,0.10718,0.10718,0.10718,0.10724,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10722,0.10718,0.10718,0.10718,0.10718,0.10722,0.10718,0.10721,0.10724,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718,0.10718
2021-07-08 19:00:00,0.10716,0.10716,0.10716,0.10716,0.10716,0.10722,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.1072,0.10716,0.10716,0.10716,0.10716,0.10719,0.10716,0.10719,0.10722,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716,0.10716
2021-07-08 20:00:00,0.10713,0.10713,0.10713,0.10713,0.10713,0.10719,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10716,0.10713,0.10713,0.10713,0.10713,0.10716,0.10713,0.10716,0.10718,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713,0.10713
2021-07-08 21:00:00,0.10709,0.10709,0.10709,0.10709,0.10709,0.10716,0.10709,0.10709,0.10709,0.10709,0.10709,0.10709,0.10709,0.10713,0.10709,0.10709,0.10709,0.10709,0.10713,0.10709,0.10713,0.10715,0.10709,0.10709,0.10709,0.10709,0.10709,0.10709,0.10709,0.10709,0.10709,0.10709,0.10709,0.10709,0.10709,0.1071,0.10709,0.10709,0.10709
2021-07-08 22:00:00,0.10706,0.10706,0.10706,0.10706,0.10706,0.10712,0.10706,0.10706,0.10706,0.10706,0.10706,0.10706,0.10706,0.10709,0.10706,0.10706,0.10706,0.10706,0.10709,0.10706,0.10709,0.10712,0.10706,0.10706,0.10706,0.10706,0.10706,0.10706,0.10706,0.10706,0.10706,0.10706,0.10706,0.10706,0.10706,0.10707,0.10706,0.10706,0.10706
2021-07-08 23:00:00,0.10704,0.10704,0.10704,0.10704,0.10704,0.1071,0.10704,0.10704,0.10704,0.10704,0.10704,0.10704,0.10704,0.10706,0.10704,0.10704,0.10704,0.10704,0.10707,0.10704,0.10707,0.10709,0.10704,0.10704,0.10704,0.10704,0.10704,0.10704,0.10704,0.10704,0.10704,0.10704,0.10704,0.10704,0.10704,0.10705,0.10704,0.10704,0.10704
2021-07-09 00:00:00,0.107,0.107,0.107,0.107,0.107,0.10706,0.107,0.107,0.107,0.107,0.107,0.107,0.107,0.10703,0.107,0.107,0.107,0.107,0.10704,0.107,0.10704,0.10706,0.107,0.107,0.107,0.107,0.107,0.107,0.107,0.107,0.107,0.107,0.107,0.107,0.107,0.10703,0.107,0.107,0.107
2021-07-09 01:00:00,0.10697,0.10697,0.10697,0.10697,0.10697,0.10702,0.10697,0.10697,0.10697,0.10697,0.10697,0.10697,0.10697,0.10699,0.10697,0.10697,0.10697,0.10697,0.10701,0.10697,0.10701,0.10702,0.10697,0.10697,0.10697,0.10697,0.10697,0.10697,0.10697,0.10697,0.10697,0.10697,0.10697,0.10697,0.10697,0.10702,0.10697,0.10697,0.10697
2021-07-09 02:00:00,0.10695,0.10695,0.10695,0.10695,0.10695,0.107,0.10695,0.10695,0.10695,0.10695,0.10695,0.10695,0.10695,0.10697,0.10695,0.10695,0.10695,0.10695,0.10699,0.10695,0.10699,0.10699,0.10695,0.10695,0.10695,0.10695,0.10695,0.10695,0.10695,0.10695,0.10695,0.10695,0.10695,0.10695,0.10695,0.10702,0.10695,0.10695,0.10695
2021-07-09 03:00:00,0.10691,0.10691,0.10691,0.10691,0.10691,0.10696,0.10691,0.10691,0.10691,0.10691,0.10691,0.10691,0.10691,0.10694,0.10691,0.10691,0.10691,0.10691,0.10695,0.10691,0.10695,0.10696,0.10691,0.10691,0.10691,0.10691,0.10691,0.10691,0.10691,0.10691,0.10691,0.10691,0.10691,0.10691,0.10691,0.10702,0.10691,0.10691,0.10691
2021-07-09 04:00:00,0.10687,0.10687,0.10687,0.10687,0.10687,0.10693,0.10687,0.10687,0.10687,0.10687,0.10687,0.10687,0.10687,0.1069,0.10687,0.10687,0.10687,0.10687,0.10692,0.10687,0.10692,0.10693,0.10687,0.10687,0.10687,0.10687,0.10687,0.10687,0.10687,0.10687,0.10687,0.10687,0.10687,0.10687,0.10687,0.10702,0.10687,0.10687,0.10687
2021-07-09 05:00:00,0.10685,0.10685,0.10685,0.10685,0.10685,0.10691,0.10685,0.10685,0.10685,0.10685,0.10685,0.10685,0.10685,0.10688,0.10685,0.10685,0.10685,0.10685,0.1069,0.10685,0.1069,0.10691,0.10685,0.10685,0.10685,0.10685,0.10685,0.10685,0.10685,0.10685,0.10685,0.10685,0.10685,0.10685,0.10685,0.10703,0.10685,0.10685,0.10685
2021-07-09 06:00:00,0.10682,0.10682,0.10682,0.10682,0.10682,0.10688,0.10682,0.10682,0.10682,0.10682,0.10682,0.10682,0.10682,0.10685,0.10682,0.10682,0.10682,0.10682,0.10686,0.10682,0.10686,0.10688,0.10682,0.10682,0.10682,0.10682,0.10682,0.10682,0.10682,0.10682,0.10682,0.10682,0.10682,0.10682,0.10682,0.10702,0.10682,0.10682,0.10682
2021-07-09 07:00:00,0.10679,0.10679,0.10679,0.10679,0.10679,0.10685,0.10679,0.10679,0.10679,0.10679,0.10679,0.10679,0.10679,0.10682,0.10679,0.10679,0.10679,0.10679,0.10683,0.10679,0.10683,0.10685,0.10679,0.10679,0.10679,0.10679,0.10679,0.10679,0.10679,0.10679,0.10679,0.10679,0.10679,0.10679,0.10679,0.107,0.10679,0.10679,0.10679
2021-07-09 08:00:00,0.10677,0.10677,0.10677,0.10677,0.10677,0.10684,0.10677,0.10677,0.10677,0.10677,0.10677,0.10677,0.10677,0.1068,0.10677,0.10677,0.10677,0.10677,0.10681,0.10677,0.10681,0.10683,0.10677,0.10677,0.10677,0.10677,0.10677,0.10677,0.10677,0.10677,0.10677,0.10677,0.10677,0.10677,0.10677,0.10698,0.10677,0.10677,0.10677
2021-07-09 09:00:00,0.10674,0.10674,0.10674,0.10674,0.10674,0.10681,0.10674,0.10674,0.10674,0.10674,0.10674,0.10674,0.10674,0.10677,0.10674,0.10674,0.10674,0.10674,0.10678,0.10674,0.10678,0.1068,0.10674,0.10674,0.10674,0.10674,0.10674,0.10674,0.10674,0.10674,0.10674,0.10674,0.10674,0.10674,0.10674,0.10694,0.10674,0.10674,0.10674
2021-07-09 10:00:00,0.10672,0.10672,0.10672,0.10672,0.10672,0.10678,0.10672,0.10672,0.10672,0.10672,0.10672,0.10672,0.10672,0.10674,0.10672,0.10672,0.10672,0.10672,0.10675,0.10672,0.10675,0.10677,0.10672,0.10672,0.10672,0.10672,0.10672,0.10672,0.10672,0.10672,0.10672,0.10672,0.10672,0.10672,0.10672,0.10689,0.10672,0.10672,0.10672
2021-07-09 11:00:00,0.10669,0.10669,0.10669,0.10669,0.10669,0.10675,0.10669,0.10669,0.10669,0.10669,0.10669,0.10669,0.10669,0.10672,0.10669,0.10669,0.10669,0.10669,0.10672,0.10669,0.10672,0.10674,0.10669,0.10669,0.10669,0.10669,0.10669,0.10669,0.10669,0.10669,0.10669,0.10669,0.10669,0.10669,0.10669,0.10685,0.10669,0.10669,0.10669
2021-07-09 12:00:00,0.10667,0.10667,0.10667,0.10667,0.10667,0.10673,0.10667,0.10667,0.10667,0.10667,0.10667,0.10667,0.10667,0.1067,0.10667,0.10667,0.10667,0.10667,0.1067,0.10667,0.1067,0.10672,0.10667,0.10667,0.10667,0.10667,0.10667,0.10667,0.10667,0.10667,0.10667,0.10667,0.10667,0.10667,0.10667,0.10682,0.10667,0.10667,0.10667
2021-07-09 13:00:00,0.10664,0.10664,0.10664,0.10664,0.10664,0.1067,0.10664,0.10664,0.10664,0.10664,0.10664,0.10664,0.10664,0.10667,0.10664,0.10664,0.10664,0.10664,0.10667,0.10664,0.10667,0.10669,0.10664,0.10664,0.10664,0.10664,0.10664,0.10664,0.10664,0.10664,0.10664,0.10664,0.10664,0.10664,0.10664,0.10677,0.10664,0.10664,0.10664
2021-07-09 14:00:00,0.10661,0.10661,0.10661,0.10661,0.10661,0.10667,0.10661,0.10661,0.10661,0.10661,0.10661,0.10661,0.10661,0.10664,0.10661,0.10661,0.10661,0.10661,0.10664,0.10661,0.10664,0.10666,0.10661,0.10661,0.10661,0.10661,0.10661,0.10661,0.10661,0.10661,0.10661,0.10661,0.10661,0.10661,0.10661,0.10673,0.10661,0.10661,0.10661
2021-07-09 15:00:00,0.10659,0.10659,0.10659,0.10659,0.10659,0.10665,0.10659,0.10659,0.10659,0.10659,0.10659,0.10659,0.10659,0.10662,0.10659,0.10659,0.10659,0.10659,0.10663,0.10659,0.10662,0.10664,0.10659,0.10659,0.10659,0.10659,0.10659,0.10659,0.10659,0.10659,0.10659,0.10659,0.10659,0.10659,0.10659,0.1067,0.10659,0.10659,0.10659
2021-07-09 16:00:00,0.10656,0.10656,0.10656,0.10656,0.10656,0.10662,0.10656,0.10656,0.10656,0.10656,0.10656,0.10656,0.10656,0.10659,0.10656,0.10656,0.10656,0.10656,0.1066,0.10656,0.10659,0.10661,0.10656,0.10656,0.10656,0.10656,0.10656,0.10656,0.10656,0.10656,0.10656,0.10656,0.10656,0.10656,0.10656,0.10666,0.10656,0.10656,0.10656
2021-07-09 17:00:00,0.10653,0.10653,0.10653,0.10653,0.10653,0.1066,0.10653,0.10653,0.10653,0.10653,0.10653,0.10653,0.10653,0.10656,0.10653,0.10653,0.10653,0.10653,0.10657,0.10653,0.10656,0.10658,0.10653,0.10653,0.10653,0.10653,0.10653,0.10653,0.10653,0.10653,0.10653,0.10653,0.10653,0.10653,0.10653,0.10662,0.10653,0.10653,0.10653
2021-07-09 18:00:00,0.10651,0.10651,0.10651,0.10651,0.10651,0.10658,0.10651,0.10651,0.10651,0.10651,0.10651,0.10651,0.10651,0.10655,0.10651,0.10651,0.10651,0.10651,0.10655,0.10651,0.10654,0.10656,0.10651,0.10651,0.10651,0.10651,0.10651,0.10651,0.10651,0.10651,0.10651,0.10651,0.10651,0.10651,0.10651,0.10659,0.10651,0.10651,0.10651
2021-07-09 19:00:00,0.10648,0.10648,0.10648,0.10648,0.10648,0.10655,0.10648,0.10648,0.10648,0.10648,0.10648,0.10648,0.10648,0.10654,0.10648,0.10648,0.10648,0.10648,0.10652,0.10648,0.10651,0.10653,0.10648,0.10648,0.10648,0.10648,0.10648,0.10648,0.10648,0.10648,0.10648,0.10648,0.10648,0.10648,0.10648,0.10655,0.10648,0.10648,0.10648
2021-07-09 20:00:00,0.10645,0.10645,0.10645,0.10645,0.10645,0.10652,0.10645,0.10645,0.10645,0.10645,0.10645,0.10645,0.10645,0.10654,0.10645,0.10645,0.10645,0.10645,0.10648,0.10645,0.10648,0.1065,0.10645,0.10645,0.10645,0.10645,0.10645,0.10645,0.10645,0.10645,0.10645,0.10645,0.10645,0.10645,0.10645,0.10652,0.10645,0.10645,0.10645
2021-07-09 21:00:00,0.10643,0.10643,0.10643,0.10643,0.10643,0.1065,0.10643,0.10643,0.10643,0.10643,0.10643,0.10643,0.10643,0.10656,0.10643,0.10643,0.10643,0.10643,0.10646,0.10643,0.10645,0.10648,0.10643,0.10643,0.10643,0.10643,0.10643,0.10643,0.10643,0.10643,0.10643,0.10643,0.10643,0.10643,0.10643,0.10649,0.10643,0.10643,0.10643
2021-07-09 22:00:00,0.1064,0.1064,0.1064,0.1064,0.1064,0.10647,0.1064,0.1064,0.1064,0.1064,0.1064,0.1064,0.1064,0.10656,0.1064,0.1064,0.1064,0.1064,0.10643,0.1064,0.10642,0.10645,0.1064,0.1064,0.1064,0.1064,0.1064,0.1064,0.1064,0.1064,0.1064,0.1064,0.1064,0.1064,0.1064,0.10646,0.1064,0.1064,0.1064
2021-07-09 23:00:00,0.10637,0.10637,0.10637,0.10637,0.10637,0.10644,0.10637,0.10637,0.10637,0.10637,0.10637,0.10637,0.10637,0.10656,0.10637,0.10637,0.10637,0.10637,0.1064,0.10637,0.10639,0.10642,0.10637,0.10637,0.10637,0.10637,0.10637,0.10637,0.10637,0.10637,0.10637,0.10637,0.10637,0.10637,0.10637,0.10643,0.10637,0.10637,0.10637
2021-07-10 00:00:00,0.10634,0.10634,0.10634,0.10634,0.10634,0.1064,0.10634,0.10634,0.10634,0.10634,0.10634,0.10634,0.10634,0.10656,0.10634,0.10634,0.10634,0.10634,0.10636,0.10634,0.10636,0.10639,0.10634,0.10634,0.10634,0.10634,0.10634,0.10634,0.10634,0.10634,0.10634,0.10634,0.10634,0.10634,0.10634,0.10641,0.10634,0.10634,0.10634
2021-07-10 01:00:00,0.10632,0.10632,0.10632,0.10632,0.10632,0.10638,0.10632,0.10632,0.10632,0.10632,0.10632,0.10632,0.10632,0.10655,0.10632,0.10632,0.10632,0.10632,0.10634,0.10632,0.10634,0.10637,0.10632,0.10632,0.10632,0.10632,0.10632,0.10632,0.10632,0.10632,0.10632,0.10632,0.10632,0.10632,0.10632,0.10641,0.10632,0.10632,0.10632
2021-07-10 02:00:00,0.10629,0.10629,0.10629,0.10629,0.10629,0.10635,0.10629,0.10629,0.10629,0.10629,0.10629,0.10629,0.10629,0.10651,0.10629,0.10629,0.10629,0.10629,0.10631,0.10629,0.10631,0.10633,0.10629,0.10629,0.10629,0.10629,0.10629,0.10629,0.10629,0.10629,0.10629,0.10629,0.10629,0.10629,0.10629,0.1064,0.10629,0.10629,0.10629
2021-07-10 03:00:00,0.10626,0.10626,0.10626,0.10626,0.10626,0.10632,0.10626,0.10626,0.10626,0.10626,0.10626,0.10626,0.10626,0.10647,0.10626,0.10626,0.10626,0.10626,0.10628,0.10626,0.10628,0.1063,0.10626,0.10626,0.10626,0.10626,0.10626,0.10626,0.10626,0.10626,0.10626,0.10626,0.10626,0.10626,0.10626,0.10641,0.10626,0.10626,0.10626
2021-07-10 04:00:00,0.10624,0.10624,0.10624,0.10624,0.10624,0.10629,0.10624,0.10624,0.10624,0.10624,0.10624,0.10624,0.10624,0.10644,0.10624,0.10624,0.10624,0.10624,0.10626,0.10624,0.10626,0.10628,0.10624,0.10624,0.10624,0.10624,0.10624,0.10624,0.10624,0.10624,0.10624,0.10624,0.10624,0.10624,0.10624,0.10642,0.10624,0.10624,0.10624
2021-07-10 05:00:00,0.10621,0.10621,0.10621,0.10621,0.10621,0.10626,0.10621,0.10621,0.10621,0.10621,0.10621,0.10621,0.10621,0.10639,0.10621,0.10621,0.10621,0.10621,0.10623,0.10621,0.10623,0.10625,0.10621,0.10621,0.10621,0.10621,0.10621,0.10621,0.10621,0.10621,0.10621,0.10621,0.10621,0.10621,0.10621,0.10643,0.10621,0.10621,0.10621
2021-07-10 06:00:00,0.10617,0.10617,0.10617,0.10617,0.10617,0.10623,0.10617,0.10619,0.10617,0.10617,0.10617,0.10617,0.10617,0.10634,0.10617,0.10617,0.10617,0.10617,0.1062,0.10617,0.1062,0.10622,0.10617,0.10617,0.10617,0.10617,0.10617,0.10617,0.10617,0.10617,0.10617,0.10617,0.10617,0.10617,0.10617,0.10642,0.10617,0.10617,0.10617
2021-07-10 07:00:00,0.10615,0.10615,0.10615,0.10615,0.10615,0.10621,0.10615,0.10618,0.10615,0.10615,0.10615,0.10615,0.10615,0.1063,0.10615,0.10615,0.10615,0.10615,0.10618,0.10615,0.10618,0.1062,0.10615,0.10615,0.10615,0.10615,0.10615,0.10615,0.10615,0.10615,0.10615,0.10615,0.10615,0.10615,0.10615,0.10641,0.10615,0.10615,0.10615
2021-07-10 08:00:00,0.10612,0.10612,0.10612,0.10612,0.10612,0.10618,0.10612,0.10616,0.10612,0.10612,0.10612,0.10612,0.10612,0.10626,0.10612,0.10612,0.10612,0.10612,0.10615,0.10612,0.10614,0.10617,0.10612,0.10612,0.10612,0.10612,0.10612,0.10612,0.10612,0.10612,0.10612,0.10612,0.10612,0.10612,0.10612,0.10639,0.10612,0.10612,0.10612
2021-07-10 09:00:00,0.10609,0.10609,0.10609,0.10609,0.10609,0.10615,0.10609,0.10615,0.10609,0.10609,0.10609,0.10609,0.10609,0.10621,0.10609,0.10609,0.10609,0.10609,0.10612,0.10609,0.10611,0.10613,0.10609,0.10609,0.10609,0.10609,0.10609,0.10609,0.10609,0.10609,0.10609,0.10609,0.10609,0.10609,0.10609,0.10635,0.10609,0.10609,0.10609
2021-07-10 10:00:00,0.10607,0.10607,0.10607,0.10607,0.10607,0.10613,0.10607,0.10615,0.10607,0.10607,0.10607,0.10607,0.10607,0.10618,0.10607,0.10607,0.10607,0.10607,0.1061,0.10607,0.10609,0.10611,0.10607,0.10607,0.10607,0.10607,0.10607,0.10607,0.10607,0.10607,0.10607,0.10607,0.10607,0.10607,0.10607,0.10631,0.10607,0.10607,0.10607
2021-07-10 11:00:00,0.10604,0.10604,0.10604,0.10604,0.10604,0.10609,0.10604,0.10613,0.10604,0.10604,0.10604,0.10604,0.10604,0.10614,0.10604,0.10604,0.10604,0.10604,0.10607,0.10604,0.10606,0.10608,0.10604,0.10604,0.10604,0.10604,0.10604,0.10604,0.10604,0.10604,0.10604,0.10604,0.10604,0.10604,0.10604,0.10626,0.10604,0.10604,0.10604
2021-07-10 12:00:00,0.10601,0.10601,0.10601,0.10601,0.10601,0.10606,0.10601,0.10611,0.10601,0.10601,0.10601,0.10601,0.10601,0.1061,0.10601,0.10601,0.10601,0.10601,0.10603,0.10601,0.10603,0.10605,0.10601,0.10601,0.10601,0.10601,0.10601,0.10601,0.10601,0.10601,0.10601,0.10601,0.10601,0.10601,0.10601,0.10621,0.10601,0.10601,0.10601
2021-07-10 13:00:00,0.10598,0.10598,0.10598,0.10598,0.10598,0.10603,0.10598,0.10609,0.10598,0.10598,0.10598,0.10598,0.10598,0.10606,0.10598,0.10598,0.10598,0.10598,0.106,0.10598,0.106,0.10602,0.10598,0.10598,0.10598,0.10598,0.10598,0.10598,0.10598,0.10598,0.10598,0.10598,0.10598,0.10598,0.10598,0.10617,0.10598,0.10598,0.10598
2021-07-10 14:00:00,0.10595,0.10595,0.10595,0.10595,0.10595,0.10601,0.10595,0.10607,0.10595,0.10595,0.10595,0.10595,0.10595,0.10603,0.10595,0.10595,0.10595,0.10595,0.10598,0.10595,0.10598,0.106,0.10596,0.10595,0.10595,0.10595,0.10595,0.10595,0.10595,0.10595,0.10595,0.10595,0.10595,0.10595,0.10595,0.10613,0.10595,0.10595,0.10595
2021-07-10 15:00:00,0.10592,0.10592,0.10592,0.10592,0.10592,0.10598,0.10592,0.10603,0.10592,0.10592,0.10592,0.10592,0.10592,0.106,0.10592,0.10592,0.10592,0.10592,0.10595,0.10592,0.10595,0.10597,0.10593,0.10592,0.10592,0.10592,0.10592,0.10592,0.10592,0.10592,0.10592,0.10592,0.10592,0.10592,0.10592,0.10609,0.10592,0.10592,0.10592
2021-07-10 16:00:00,0.10589,0.10589,0.10589,0.10589,0.10589,0.10595,0.10589,0.10599,0.10589,0.10589,0.10589,0.10589,0.10589,0.10596,0.10589,0.10589,0.10589,0.10589,0.10592,0.10589,0.10592,0.10594,0.10591,0.10589,0.10589,0.10589,0.10589,0.10589,0.10589,0.10589,0.10589,0.10589,0.10589,0.10589,0.10589,0.10605,0.10589,0.10589,0.10589
2021-07-10 17:00:00,0.10587,0.10587,0.10587,0.10587,0.10587,0.10593,0.10587,0.10596,0.10587,0.10587,0.10587,0.10587,0.10587,0.10594,0.10587,0.10587,0.10587,0.10587,0.1059,0.10587,0.1059,0.10592,0.10591,0.10587,0.10587,0.10587,0.10587,0.10587,0.10587,0.10587,0.10587,0.10587,0.10587,0.10587,0.10587,0.10602,0.10587,0.10587,0.10587
2021-07-10 18:00:00,0.10584,0.10584,0.10584,0.10584,0.10584,0.1059,0.10584,0.10592,0.10584,0.10584,0.10584,0.10584,0.10584,0.1059,0.10584,0.10584,0.10584,0.10584,0.10587,0.10584,0.10587,0.10588,0.10593,0.10584,0.10584,0.10584,0.10584,0.10584,0.10584,0.10584,0.10584,0.10584,0.10584,0.10584,0.10584,0.10598,0.10584,0.10584,0.10584
2021-07-10 19:00:00,0.10581,0.10581,0.10581,0.10581,0.10581,0.10586,0.10581,0.10588,0.10581,0.10581,0.10581,0.10581,0.10581,0.10587,0.10581,0.10581,0.10581,0.10581,0.10584,0.10581,0.10584,0.10585,0.10597,0.10581,0.10581,0.10581,0.10581,0.10581,0.10581,0.10581,0.10581,0.10581,0.10581,0.10581,0.10581,0.10594,0.10581,0.10581,0.10581
2021-07-10 20:00:00,0.10579,0.10579,0.10579,0.10579,0.10579,0.10584,0.10579,0.10586,0.10579,0.10579,0.10579,0.10579,0.10579,0.10584,0.10579,0.10579,0.10579,0.10579,0.10582,0.10579,0.10581,0.10583,0.10604,0.10579,0.10579,0.10579,0.10579,0.10579,0.10579,0.10579,0.10579,0.10579,0.10579,0.10579,0.10579,0.10591,0.10579,0.10579,0.10579
2021-07-10 21:00:00,0.10576,0.10576,0.10576,0.10576,0.10576,0.10581,0.10576,0.10582,0.10576,0.10576,0.10576,0.10576,0.10576,0.10581,0.10576,0.10576,0.10576,0.10576,0.10578,0.10576,0.10578,0.1058,0.10612,0.10576,0.10576,0.10576,0.10576,0.10576,0.10576,0.10576,0.10576,0.10576,0.10576,0.10576,0.10576,0.10587,0.10576,0.10576,0.10576
2021-07-10 22:00:00,0.10573,0.10573,0.10573,0.10573,0.10573,0.10577,0.10573,0.10578,0.10573,0.10573,0.10573,0.10573,0.10574,0.10577,0.10573,0.10573,0.10573,0.10573,0.10575,0.10573,0.10575,0.10577,0.10621,0.10573,0.10573,0.10573,0.10573,0.10573,0.10573,0.10573,0.10573,0.10573,0.10573,0.10573,0.10573,0.10583,0.10573,0.10573,0.10573
2021-07-10 23:00:00,0.10571,0.10571,0.10571,0.10571,0.10571,0.10575,0.10571,0.10575,0.10571,0.10571,0.10571,0.10571,0.10572,0.10575,0.10571,0.10571,0.10571,0.10571,0.10573,0.10571,0.10573,0.10574,0.10628,0.10571,0.10571,0.10571,0.10571,0.10571,0.10571,0.10571,0.10571,0.10571,0.10571,0.10571,0.10571,0.1058,0.10571,0.10571,0.10571
2021-07-11 00:00:00,0.10568,0.10568,0.10568,0.10568,0.10568,0.10572,0.10568,0.10572,0.10568,0.10568,0.10568,0.10568,0.1057,0.10572,0.10568,0.10568,0.10568,0.10568,0.10569,0.10568,0.10569,0.10571,0.10632,0.10568,0.10568,0.10568,0.10568,0.10568,0.10568,0.10568,0.10568,0.10568,0.10568,0.10568,0.10568,0.10576,0.10568,0.10568,0.10568
2021-07-11 01:00:00,0.10564,0.10564,0.10564,0.10564,0.10564,0.10568,0.10564,0.10568,0.10564,0.10564,0.10564,0.10564,0.10569,0.10568,0.10564,0.10564,0.10564,0.10564,0.10566,0.10564,0.10566,0.10568,0.10632,0.10564,0.10564,0.10564,0.10564,0.10564,0.10564,0.10564,0.10564,0.10564,0.10564,0.10564,0.10564,0.10572,0.10564,0.10564,0.10564
2021-07-11 02:00:00,0.10561,0.10561,0.10561,0.10561,0.10561,0.10565,0.10561,0.10565,0.10561,0.10561,0.10561,0.10561,0.10569,0.10565,0.10561,0.10561,0.10561,0.10561,0.10563,0.10561,0.10563,0.10565,0.10628,0.10561,0.10561,0.10561,0.10561,0.10561,0.10561,0.10561,0.10561,0.10561,0.10561,0.10561,0.10561,0.10569,0.10561,0.10561,0.10561
2021-07-11 03:00:00,0.10559,0.10559,0.10559,0.10559,0.10559,0.10563,0.10559,0.10562,0.10559,0.10559,0.10559,0.10559,0.1057,0.10562,0.10559,0.10559,0.10559,0.10559,0.10561,0.10559,0.10561,0.10563,0.10622,0.10559,0.10559,0.10559,0.10559,0.10559,0.10559,0.10559,0.10559,0.10559,0.10559,0.10559,0.10559,0.10566,0.10559,0.10559,0.10559
2021-07-11 04:00:00,0.10555,0.10555,0.10555,0.10555,0.10555,0.1056,0.10555,0.10559,0.10555,0.10555,0.10555,0.10555,0.1057,0.10559,0.10555,0.10555,0.10555,0.10555,0.10558,0.10555,0.10558,0.1056,0.10614,0.10555,0.10555,0.10555,0.10555,0.10555,0.10555,0.10555,0.10555,0.10555,0.10555,0.10555,0.10555,0.10563,0.10555,0.10555,0.10555
2021-07-11 05:00:00,0.10552,0.10552,0.10552,0.10552,0.10552,0.10557,0.10552,0.10556,0.10552,0.10552,0.10552,0.10552,0.1057,0.10556,0.10552,0.10552,0.10552,0.10552,0.10555,0.10552,0.10555,0.10556,0.10606,0.10552,0.10552,0.10552,0.10552,0.10552,0.10552,0.10552,0.10552,0.10552,0.10552,0.10552,0.10552,0.1056,0.10552,0.10552,0.10552
2021-07-11 06:00:00,0.1055,0.1055,0.1055,0.1055,0.1055,0.10555,0.1055,0.10553,0.1055,0.1055,0.1055,0.1055,0.1057,0.10554,0.1055,0.1055,0.1055,0.1055,0.10553,0.1055,0.10553,0.10554,0.10598,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.10558,0.1055,0.1055,0.1055
2021-07-11 07:00:00,0.10547,0.10547,0.10547,0.10547,0.10547,0.10552,0.10547,0.1055,0.10547,0.10547,0.10547,0.10547,0.10568,0.1055,0.10547,0.10547,0.10547,0.10547,0.1055,0.10547,0.1055,0.10551,0.10591,0.10547,0.10547,0.10547,0.10547,0.10547,0.10547,0.10547,0.10547,0.10547,0.10547,0.10547,0.10547,0.10555,0.10547,0.10547,0.10547
2021-07-11 08:00:00,0.10544,0.10544,0.10544,0.10544,0.10544,0.10549,0.10544,0.10547,0.10544,0.10544,0.10544,0.10544,0.10565,0.10547,0.10544,0.10544,0.10544,0.10544,0.10547,0.10544,0.10547,0.10548,0.10583,0.10544,0.10544,0.10544,0.10544,0.10544,0.10544,0.10544,0.10544,0.10544,0.10544,0.10544,0.10544,0.10552,0.10544,0.10544,0.10544
2021-07-11 09:00:00,0.10542,0.10542,0.10542,0.10542,0.10542,0.10547,0.10542,0.10544,0.10542,0.10542,0.10542,0.10542,0.10562,0.10545,0.10542,0.10542,0.10542,0.10542,0.10544,0.10542,0.10544,0.10546,0.10577,0.10542,0.10542,0.10542,0.10542,0.10542,0.10542,0.10542,0.10542,0.10542,0.10542,0.10542,0.10542,0.1055,0.10542,0.10542,0.10542
2021-07-11 10:00:00,0.10539,0.10539,0.10539,0.10539,0.10539,0.10543,0.10539,0.10541,0.10539,0.10539,0.10539,0.10539,0.10557,0.10542,0.10539,0.10539,0.10539,0.10539,0.10541,0.10539,0.10541,0.10542,0.1057,0.10539,0.10539,0.10539,0.10539,0.10539,0.10539,0.10539,0.10539,0.10539,0.10539,0.10539,0.10539,0.10546,0.10539,0.10539,0.10539
2021-07-11 11:00:00,0.10536,0.10536,0.10536,0.10536,0.10536,0.1054,0.10536,0.10538,0.10536,0.10536,0.10536,0.10536,0.10553,0.10539,0.10536,0.10536,0.10536,0.10536,0.10538,0.10536,0.10538,0.10539,0.10563,0.10536,0.10536,0.10536,0.10536,0.10536,0.10536,0.10536,0.10536,0.10536,0.10536,0.10536,0.10536,0.10543,0.10536,0.10536,0.10536
2021-07-11 12:00:00,0.10534,0.10534,0.10534,0.10534,0.10534,0.10538,0.10534,0.10536,0.10534,0.10534,0.10534,0.10534,0.10549,0.10536,0.10534,0.10534,0.10534,0.10534,0.10536,0.10534,0.10536,0.10537,0.10558,0.10534,0.10534,0.10534,0.10534,0.10534,0.10534,0.10534,0.10534,0.10534,0.10534,0.10534,0.10534,0.10541,0.10534,0.10534,0.10534
2021-07-11 13:00:00,0.10531,0.10531,0.10531,0.10531,0.10531,0.10535,0.10531,0.10533,0.10531,0.10531,0.10531,0.10531,0.10545,0.10533,0.10531,0.10531,0.10531,0.10531,0.10533,0.10531,0.10533,0.10534,0.10553,0.10531,0.10531,0.10531,0.10531,0.10531,0.10531,0.10531,0.10531,0.10531,0.10531,0.10531,0.10531,0.10538,0.10531,0.10531,0.10531
2021-07-11 14:00:00,0.10528,0.10528,0.10528,0.10528,0.10528,0.10532,0.10528,0.10529,0.10528,0.10528,0.10528,0.10528,0.10541,0.1053,0.10528,0.10528,0.10528,0.10528,0.1053,0.10528,0.1053,0.10531,0.10548,0.10528,0.10528,0.10528,0.10528,0.10528,0.10528,0.10528,0.10528,0.10528,0.10528,0.10528,0.10528,0.10535,0.10528,0.10528,0.10528
2021-07-11 15:00:00,0.10526,0.10526,0.10526,0.10526,0.10526,0.1053,0.10526,0.10527,0.10526,0.10526,0.10526,0.10526,0.10538,0.10528,0.10526,0.10526,0.10526,0.10526,0.10528,0.10526,0.10528,0.10529,0.10545,0.10526,0.10526,0.10526,0.10526,0.10526,0.10526,0.10526,0.10526,0.10526,0.10526,0.10526,0.10526,0.10533,0.10526,0.10526,0.10526
2021-07-11 16:00:00,0.10523,0.10523,0.10523,0.10523,0.10523,0.10527,0.10523,0.10524,0.10523,0.10523,0.10523,0.10523,0.10533,0.10525,0.10523,0.10523,0.10523,0.10523,0.10525,0.10523,0.10525,0.10526,0.10541,0.10523,0.10523,0.10523,0.10523,0.10523,0.10523,0.10523,0.10523,0.10523,0.10523,0.10523,0.10525,0.1053,0.10523,0.10523,0.10523
2021-07-11 17:00:00,0.1052,0.1052,0.1052,0.1052,0.1052,0.10524,0.1052,0.10521,0.1052,0.1052,0.1052,0.1052,0.10529,0.10523,0.1052,0.1052,0.1052,0.1052,0.10521,0.1052,0.10521,0.10523,0.10537,0.1052,0.1052,0.1052,0.1052,0.1052,0.1052,0.1052,0.1052,0.1052,0.1052,0.1052,0.10525,0.10527,0.1052,0.1052,0.1052
2021-07-11 18:00:00,0.10517,0.10517,0.10517,0.10517,0.10517,0.10521,0.10517,0.10518,0.10517,0.10517,0.10517,0.10517,0.10525,0.1052,0.10517,0.10517,0.10517,0.10517,0.10518,0.10517,0.10518,0.10521,0.10532,0.10517,0.10517,0.10517,0.10517,0.10517,0.10517,0.10517,0.10517,0.10517,0.10517,0.10517,0.10528,0.10524,0.10517,0.10517,0.10517
2021-07-11 19:00:00,0.10514,0.10514,0.10514,0.10514,0.10514,0.10519,0.10514,0.10515,0.10514,0.10514,0.10514,0.10514,0.10521,0.10518,0.10514,0.10514,0.10514,0.10514,0.10516,0.10514,0.10516,0.10519,0.10529,0.10514,0.10514,0.10514,0.10514,0.10514,0.10514,0.10514,0.10514,0.10514,0.10514,0.10514,0.10536,0.10522,0.10514,0.10514,0.10514
2021-07-11 20:00:00,0.10511,0.10511,0.10511,0.10511,0.10511,0.10516,0.10511,0.10512,0.10511,0.10511,0.10511,0.10511,0.10517,0.10515,0.10511,0.10511,0.10511,0.10511,0.10513,0.10511,0.10513,0.10516,0.10525,0.10511,0.10511,0.10511,0.10511,0.10511,0.10511,0.10511,0.10511,0.10511,0.10511,0.10511,0.10547,0.10518,0.10511,0.10511,0.10511
2021-07-11 21:00:00,0.10508,0.10508,0.10508,0.10508,0.10508,0.10513,0.10508,0.10509,0.10508,0.10508,0.10508,0.10508,0.10514,0.10512,0.10508,0.10508,0.10508,0.10508,0.10509,0.10508,0.10509,0.10513,0.1052,0.10508,0.10508,0.10508,0.10508,0.10508,0.10508,0.10508,0.10508,0.10508,0.10508,0.10508,0.1056,0.10514,0.10508,0.10508,0.10508
2021-07-11 22:00:00,0.10506,0.10506,0.10506,0.10506,0.10506,0.10511,0.10506,0.10506,0.10506,0.10506,0.10506,0.10506,0.10511,0.1051,0.10506,0.10506,0.10506,0.10506,0.10507,0.10506,0.10507,0.10511,0.10517,0.10506,0.10506,0.10506,0.10506,0.10506,0.10506,0.10506,0.10506,0.10506,0.10506,0.10506,0.10574,0.10512,0.10506,0.10506,0.10506
2021-07-11 23:00:00,0.10503,0.10503,0.10503,0.10503,0.10503,0.10508,0.10503,0.10503,0.10503,0.10503,0.10503,0.10503,0.10507,0.10507,0.10503,0.10503,0.10503,0.10503,0.10504,0.10503,0.10504,0.10508,0.10513,0.10503,0.10503,0.10503,0.10503,0.10503,0.10503,0.10503,0.10503,0.10503,0.10503,0.10503,0.10585,0.10508,0.10503,0.10503,0.10503
2021-07-12 00:00:00,0.10499,0.10499,0.10499,0.10499,0.10499,0.10505,0.10499,0.105,0.10499,0.10499,0.10499,0.10499,0.10504,0.10504,0.10499,0.10499,0.10499,0.10499,0.10501,0.10499,0.10501,0.10504,0.10509,0.10499,0.10499,0.10499,0.10499,0.10499,0.10499,0.10499,0.10499,0.10499,0.10499,0.10499,0.10592,0.10505,0.10499,0.10499,0.10499
2021-07-12 01:00:00,0.10497,0.10497,0.10497,0.10497,0.10497,0.10502,0.10497,0.10498,0.10497,0.10497,0.10497,0.10497,0.10502,0.10501,0.10497,0.10497,0.10497,0.10497,0.10499,0.10497,0.10499,0.10502,0.10506,0.10497,0.10497,0.10497,0.10497,0.10497,0.10497,0.10497,0.10497,0.10497,0.10497,0.10497,0.10594,0.10503,0.10497,0.10497,0.10497
2021-07-12 02:00:00,0.10494,0.10494,0.10494,0.10494,0.10494,0.10499,0.10494,0.10495,0.10494,0.10494,0.10494,0.10494,0.10498,0.10498,0.10494,0.10494,0.10494,0.10494,0.10496,0.10494,0.10496,0.10499,0.10503,0.10494,0.10494,0.10494,0.10494,0.10494,0.10494,0.10494,0.10494,0.10494,0.10494,0.10494,0.1059,0.105,0.10494,0.10494,0.10494
2021-07-12 03:00:00,0.10491,0.10491,0.10491,0.10491,0.10491,0.10496,0.10491,0.10492,0.10491,0.10491,0.10491,0.10491,0.10495,0.10494,0.10491,0.10491,0.10491,0.10491,0.10493,0.10491,0.10493,0.10496,0.10499,0.10491,0.10491,0.10491,0.10491,0.10491,0.10491,0.10491,0.10491,0.10491,0.10491,0.10491,0.10582,0.10497,0.10491,0.10491,0.10491
2021-07-12 04:00:00,0.10489,0.10489,0.10489,0.10489,0.10489,0.10494,0.10489,0.1049,0.10489,0.10489,0.10489,0.10489,0.10493,0.10492,0.10489,0.10489,0.10489,0.10489,0.10491,0.10489,0.10491,0.10493,0.10497,0.10489,0.10489,0.10489,0.1049,0.10489,0.10489,0.10489,0.10489,0.10489,0.10489,0.10489,0.10572,0.10495,0.10489,0.10489,0.10489
2021-07-12 05:00:00,0.10486,0.10486,0.10486,0.10486,0.10486,0.10491,0.10486,0.10487,0.10486,0.10486,0.10486,0.10486,0.10489,0.10489,0.10486,0.10486,0.10486,0.10486,0.10488,0.10487,0.10487,0.1049,0.10494,0.10486,0.10486,0.10486,0.10489,0.10486,0.10486,0.10486,0.10486,0.10486,0.10486,0.10486,0.10561,0.10492,0.10486,0.10486,0.10486
2021-07-12 06:00:00,0.10482,0.10482,0.10482,0.10482,0.10482,0.10488,0.10482,0.10484,0.10482,0.10482,0.10482,0.10482,0.10486,0.10486,0.10482,0.10482,0.10482,0.10482,0.10485,0.10485,0.10484,0.10487,0.10491,0.10482,0.10482,0.10482,0.10489,0.10482,0.10482,0.10482,0.10482,0.10482,0.10482,0.10482,0.10551,0.10489,0.10482,0.10482,0.10482
2021-07-12 07:00:00,0.10479,0.10479,0.10479,0.10479,0.10479,0.10485,0.10479,0.10481,0.10479,0.10479,0.10479,0.10479,0.10482,0.10483,0.10479,0.10479,0.10479,0.10479,0.10482,0.10483,0.10481,0.10484,0.10487,0.10479,0.10479,0.10479,0.10492,0.10479,0.10479,0.10479,0.10479,0.10479,0.10479,0.10479,0.10541,0.10486,0.10479,0.10479,0.10479
2021-07-12 08:00:00,0.10477,0.10477,0.10477,0.10477,0.10477,0.10482,0.10477,0.10479,0.10477,0.10477,0.10477,0.10477,0.1048,0.10481,0.10477,0.10477,0.10477,0.10477,0.10479,0.10484,0.10479,0.10482,0.10485,0.10477,0.10477,0.10477,0.10498,0.10477,0.10477,0.10477,0.10477,0.10477,0.10477,0.10477,0.10532,0.10484,0.10477,0.10477,0.10477
2021-07-12 09:00:00,0.10474,0.10474,0.10474,0.10474,0.10474,0.10479,0.10474,0.10476,0.10474,0.10474,0.10474,0.10474,0.10477,0.10477,0.10474,0.10474,0.10474,0.10474,0.10476,0.10484,0.10476,0.10478,0.10481,0.10474,0.10474,0.10474,0.10505,0.10474,0.10474,0.10474,0.10474,0.10474,0.10474,0.10474,0.10523,0.10481,0.10474,0.10474,0.10474
2021-07-12 10:00:00,0.10471,0.10471,0.10471,0.10471,0.10471,0.10476,0.10471,0.10473,0.10471,0.10471,0.10471,0.10471,0.10474,0.10474,0.10471,0.10471,0.10471,0.10471,0.10473,0.10484,0.10473,0.10475,0.10478,0.10471,0.10471,0.10471,0.10511,0.10471,0.10471,0.10471,0.10471,0.10471,0.10471,0.10471,0.10515,0.10478,0.10471,0.10471,0.10471
2021-07-12 11:00:00,0.10469,0.10469,0.10469,0.10469,0.10469,0.10474,0.10469,0.10471,0.10469,0.10469,0.10469,0.10469,0.10472,0.10472,0.10469,0.10469,0.10469,0.10469,0.10472,0.10485,0.10471,0.10473,0.10476,0.10469,0.10469,0.10469,0.10518,0.10469,0.10469,0.10469,0.10469,0.10469,0.10469,0.10469,0.10508,0.10476,0.10469,0.10469,0.10469
2021-07-12 12:00:00,0.10466,0.10466,0.10466,0.10466,0.10466,0.10471,0.10466,0.10468,0.10466,0.10466,0.10466,0.10466,0.10469,0.10469,0.10466,0.10466,0.10466,0.10466,0.10469,0.10485,0.10468,0.1047,0.10473,0.10466,0.10466,0.10466,0.10521,0.10466,0.10466,0.10466,0.10466,0.10466,0.10466,0.10466,0.10501,0.10473,0.10466,0.10466,0.10466
2021-07-12 13:00:00,0.10463,0.10463,0.10463,0.10463,0.10463,0.10468,0.10463,0.10465,0.10463,0.10463,0.10463,0.10463,0.10466,0.10466,0.10463,0.10463,0.10463,0.10463,0.10466,0.10482,0.10466,0.10467,0.1047,0.10463,0.10463,0.10463,0.1052,0.10463,0.10463,0.10463,0.10463,0.10463,0.10463,0.10463,0.10495,0.10471,0.10463,0.10463,0.10463
2021-07-12 14:00:00,0.10461,0.10461,0.10461,0.10461,0.10461,0.10466,0.10461,0.10463,0.10461,0.10461,0.10461,0.10461,0.10464,0.10464,0.10461,0.10461,0.10461,0.10461,0.10464,0.1048,0.10464,0.10465,0.10468,0.10461,0.10461,0.10461,0.10518,0.10461,0.10461,0.10461,0.10461,0.10461,0.10461,0.10461,0.10491,0.10469,0.10461,0.10461,0.10461
2021-07-12 15:00:00,0.10458,0.10458,0.10458,0.10458,0.10458,0.10463,0.10458,0.1046,0.10458,0.10458,0.10458,0.10458,0.10461,0.10461,0.10458,0.10458,0.10458,0.10458,0.10461,0.10476,0.1046,0.10462,0.10465,0.10458,0.10458,0.10458,0.10512,0.10458,0.10458,0.10458,0.10458,0.10458,0.10458,0.10458,0.10485,0.10466,0.10458,0.10458,0.10458
2021-07-12 16:00:00,0.10455,0.10455,0.10455,0.10455,0.10455,0.1046,0.10455,0.10457,0.10455,0.10455,0.10456,0.10455,0.10458,0.10458,0.10455,0.10455,0.10455,0.10455,0.10457,0.10472,0.10457,0.10459,0.10462,0.10455,0.10455,0.10455,0.10505,0.10455,0.10455,0.10455,0.10455,0.10455,0.10455,0.10455,0.10481,0.10463,0.10455,0.10455,0.10455
2021-07-12 17:00:00,0.10453,0.10453,0.10453,0.10453,0.10453,0.10458,0.10453,0.10454,0.10453,0.10453,0.10455,0.10453,0.10455,0.10457,0.10453,0.10453,0.10453,0.10453,0.10455,0.10468,0.10455,0.10458,0.1046,0.10453,0.10453,0.10454,0.10499,0.10453,0.10453,0.10453,0.10453,0.10453,0.10453,0.10453,0.10477,0.10461,0.10453,0.10453,0.10453
2021-07-12 18:00:00,0.1045,0.1045,0.1045,0.1045,0.1045,0.10456,0.1045,0.10451,0.1045,0.1045,0.10454,0.1045,0.10452,0.10454,0.1045,0.1045,0.1045,0.1045,0.10452,0.10463,0.10452,0.10455,0.10457,0.1045,0.1045,0.10451,0.10491,0.1045,0.1045,0.1045,0.1045,0.1045,0.1045,0.1045,0.10472,0.10457,0.1045,0.1045,0.1045
2021-07-12 19:00:00,0.10447,0.10447,0.10447,0.10447,0.10447,0.10453,0.10447,0.10448,0.10447,0.10447,0.10455,0.10447,0.10449,0.10452,0.10447,0.10447,0.10447,0.10447,0.10449,0.10459,0.10449,0.10452,0.10454,0.10447,0.10447,0.10449,0.10484,0.10447,0.10447,0.10447,0.10447,0.10447,0.10447,0.10447,0.10468,0.10453,0.10447,0.10447,0.10447
2021-07-12 20:00:00,0.10444,0.10444,0.10444,0.10444,0.10444,0.1045,0.10444,0.10445,0.10444,0.10444,0.10456,0.10444,0.10446,0.10449,0.10444,0.10444,0.10444,0.10444,0.10445,0.10454,0.10445,0.10449,0.10451,0.10444,0.10444,0.10447,0.10477,0.10444,0.10444,0.10444,0.10444,0.10444,0.10444,0.10444,0.10463,0.1045,0.10444,0.10444,0.10444
2021-07-12 21:00:00,0.10442,0.10442,0.10442,0.10442,0.10442,0.10447,0.10442,0.10443,0.10442,0.10442,0.1046,0.10442,0.10443,0.10446,0.10442,0.10442,0.10442,0.10442,0.10443,0.10451,0.10443,0.10447,0.10449,0.10442,0.10442,0.10447,0.10472,0.10442,0.10442,0.10442,0.10442,0.10442,0.10442,0.10442,0.10459,0.10447,0.10442,0.10442,0.10442
2021-07-12 22:00:00,0.10438,0.10438,0.10438,0.10438,0.10438,0.10444,0.10438,0.1044,0.10438,0.10438,0.10462,0.10438,0.1044,0.10443,0.10438,0.10438,0.10438,0.10438,0.1044,0.10447,0.1044,0.10444,0.10445,0.10438,0.10438,0.10445,0.10465,0.10438,0.10438,0.10438,0.10438,0.10438,0.10438,0.10438,0.10454,0.10444,0.10438,0.10438,0.10438
2021-07-12 23:00:00,0.10435,0.10435,0.10435,0.10435,0.10435,0.10441,0.10435,0.10436,0.10435,0.10435,0.10464,0.10435,0.10437,0.10439,0.10435,0.10435,0.10435,0.10435,0.10437,0.10443,0.10437,0.1044,0.10442,0.10435,0.10435,0.10444,0.10459,0.10435,0.10435,0.10435,0.10435,0.10435,0.10435,0.10435,0.10449,0.1044,0.10435,0.10435,0.10435
2021-07-13 00:00:00,0.10432,0.10432,0.10432,0.10432,0.10432,0.10438,0.10432,0.10434,0.10432,0.10432,0.10465,0.10432,0.10435,0.10437,0.10432,0.10432,0.10432,0.10432,0.10435,0.1044,0.10435,0.10438,0.1044,0.10432,0.10432,0.10444,0.10455,0.10432,0.10432,0.10432,0.10432,0.10432,0.10432,0.10432,0.10446,0.10438,0.10432,0.10432,0.10432
2021-07-13 01:00:00,0.10429,0.10429,0.10429,0.10429,0.10429,0.10435,0.10429,0.10431,0.10429,0.10429,0.10463,0.10429,0.10432,0.10433,0.10429,0.10429,0.10429,0.10429,0.10432,0.10436,0.10432,0.10434,0.10437,0.10429,0.10429,0.10443,0.1045,0.10429,0.10429,0.10429,0.10429,0.10429,0.10429,0.10429,0.10442,0.10435,0.10429,0.10429,0.10429
2021-07-13 02:00:00,0.10426,0.10426,0.10426,0.10426,0.10426,0.10432,0.10426,0.10428,0.10426,0.10426,0.1046,0.10426,0.10429,0.1043,0.10426,0.10426,0.10426,0.10426,0.10429,0.10433,0.10429,0.10431,0.10434,0.10426,0.10426,0.10441,0.10445,0.10426,0.10426,0.10426,0.10426,0.10426,0.10426,0.10426,0.10439,0.10432,0.10426,0.10426,0.10426
2021-07-13 03:00:00,0.10424,0.10424,0.10424,0.10424,0.10424,0.1043,0.10424,0.10426,0.10424,0.10424,0.10456,0.10424,0.10427,0.10428,0.10424,0.10424,0.10424,0.10424,0.10427,0.1043,0.10427,0.10429,0.10432,0.10424,0.10424,0.10441,0.10441,0.10424,0.10424,0.10424,0.10424,0.10424,0.10424,0.10424,0.10436,0.10431,0.10424,0.10424,0.10424
2021-07-13 04:00:00,0.10421,0.10421,0.10421,0.10421,0.10421,0.10427,0.10421,0.10422,0.10421,0.10421,0.10451,0.10421,0.10424,0.10425,0.10421,0.10421,0.10421,0.10421,0.10423,0.10426,0.10423,0.10426,0.10429,0.10421,0.10421,0.10439,0.10437,0.10421,0.10421,0.10421,0.10421,0.10421,0.10421,0.10421,0.10433,0.10428,0.10421,0.10421,0.10421
2021-07-13 05:00:00,0.10418,0.10418,0.10418,0.10418,0.10418,0.10424,0.10418,0.10419,0.10418,0.10418,0.10447,0.10418,0.10421,0.10422,0.10418,0.10418,0.10418,0.10418,0.1042,0.10422,0.1042,0.10423,0.10426,0.10418,0.10418,0.10437,0.10433,0.10418,0.10418,0.10418,0.10418,0.10418,0.10418,0.10418,0.1043,0.10424,0.10418,0.10418,0.10418
2021-07-13 06:00:00,0.10416,0.10416,0.10416,0.10416,0.10416,0.10422,0.10416,0.10417,0.10416,0.10416,0.10445,0.10416,0.10418,0.1042,0.10416,0.10416,0.10416,0.10416,0.10418,0.1042,0.10418,0.10421,0.10424,0.10416,0.10416,0.10436,0.1043,0.10416,0.10416,0.10416,0.10416,0.10416,0.10416,0.10416,0.10428,0.10422,0.10416,0.10416,0.10416
2021-07-13 07:00:00,0.10413,0.10413,0.10413,0.10413,0.10413,0.10419,0.10413,0.10414,0.10413,0.10413,0.10443,0.10413,0.10415,0.10418,0.10413,0.10413,0.10413,0.10413,0.10415,0.10417,0.10415,0.10419,0.10421,0.10413,0.10413,0.10434,0.10426,0.10413,0.10413,0.10413,0.10413,0.10413,0.10413,0.10413,0.10424,0.10419,0.10413,0.10413,0.10413
2021-07-13 08:00:00,0.1041,0.1041,0.1041,0.1041,0.1041,0.10416,0.1041,0.10411,0.1041,0.1041,0.10443,0.1041,0.10412,0.10415,0.1041,0.1041,0.1041,0.1041,0.10412,0.10414,0.10412,0.10416,0.10418,0.1041,0.1041,0.10432,0.10423,0.1041,0.1041,0.1041,0.1041,0.1041,0.1041,0.1041,0.10421,0.10416,0.1041,0.1041,0.1041
2021-07-13 09:00:00,0.10407,0.10407,0.10407,0.10407,0.10407,0.10413,0.10407,0.10409,0.10407,0.10407,0.10443,0.10407,0.1041,0.10412,0.10407,0.10407,0.10407,0.10407,0.10409,0.10411,0.10409,0.10413,0.10415,0.10407,0.10407,0.1043,0.10419,0.10407,0.10407,0.10407,0.10407,0.10407,0.10407,0.10407,0.10418,0.10413,0.10407,0.10407,0.10407
2021-07-13 10:00:00,0.10405,0.10405,0.10405,0.10405,0.10405,0.10411,0.10405,0.10407,0.10405,0.10405,0.10445,0.10405,0.10408,0.1041,0.10405,0.10405,0.10405,0.10405,0.10408,0.10409,0.10408,0.10411,0.10413,0.10405,0.10405,0.10429,0.10416,0.10405,0.10405,0.10405,0.10405,0.10405,0.10405,0.10405,0.10415,0.10411,0.10405,0.10405,0.10405
2021-07-13 11:00:00,0.10403,0.10403,0.10403,0.10403,0.10403,0.10408,0.10403,0.10405,0.10403,0.10403,0.10445,0.10403,0.10406,0.10407,0.10403,0.10403,0.10403,0.10403,0.10405,0.10406,0.10405,0.10407,0.1041,0.10403,0.10403,0.10426,0.10412,0.10403,0.10403,0.10403,0.10403,0.10403,0.10403,0.10403,0.10412,0.10408,0.10403,0.10403,0.10403
2021-07-13 12:00:00,0.104,0.104,0.104,0.104,0.104,0.10405,0.104,0.10402,0.104,0.104,0.10444,0.104,0.10403,0.10404,0.104,0.104,0.104,0.104,0.10403,0.10404,0.10403,0.10404,0.10407,0.104,0.104,0.10424,0.10408,0.104,0.104,0.104,0.104,0.104,0.104,0.104,0.1041,0.10406,0.104,0.104,0.104
2021-07-13 13:00:00,0.10398,0.10398,0.10398,0.10398,0.10398,0.10402,0.10398,0.104,0.10398,0.10398,0.10442,0.10398,0.10402,0.10402,0.10398,0.10398,0.10398,0.10398,0.10401,0.10402,0.10401,0.10402,0.10405,0.10398,0.10398,0.10422,0.10406,0.10398,0.10398,0.10398,0.10398,0.10398,0.10398,0.10398,0.10408,0.10404,0.10398,0.10398,0.10398
2021-07-13 14:00:00,0.10395,0.10395,0.10395,0.10395,0.10395,0.10399,0.10395,0.10397,0.10395,0.10395,0.10438,0.10395,0.10399,0.10399,0.10395,0.10395,0.10395,0.10395,0.10399,0.10399,0.10398,0.10399,0.10402,0.10395,0.10395,0.10419,0.10402,0.10395,0.10395,0.10395,0.10395,0.10395,0.10395,0.10395,0.10405,0.10401,0.10395,0.10395,0.10395
2021-07-13 15:00:00,0.10392,0.10392,0.10392,0.10392,0.10392,0.10397,0.10392,0.10394,0.10392,0.10392,0.10432,0.10392,0.10396,0.10396,0.10392,0.10392,0.10392,0.10392,0.10396,0.10396,0.10395,0.10396,0.10399,0.10392,0.10392,0.10417,0.10399,0.10392,0.10392,0.10392,0.10392,0.10392,0.10392,0.10392,0.10402,0.10398,0.10392,0.10392,0.10392
2021-07-13 16:00:00,0.1039,0.1039,0.1039,0.1039,0.1039,0.10395,0.1039,0.10392,0.1039,0.1039,0.10427,0.1039,0.10394,0.10394,0.1039,0.1039,0.1039,0.1039,0.10394,0.10394,0.10393,0.10394,0.10397,0.1039,0.1039,0.10415,0.10397,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.1039,0.104,0.10397,0.1039,0.1039,0.1039
2021-07-13 17:00:00,0.10387,0.10387,0.10387,0.10387,0.10387,0.10392,0.10387,0.10389,0.10387,0.10387,0.10421,0.10389,0.10391,0.10391,0.10387,0.10387,0.10387,0.10387,0.1039,0.10391,0.1039,0.10392,0.10393,0.10387,0.10387,0.10412,0.10394,0.10388,0.10387,0.10387,0.10387,0.10387,0.10387,0.10387,0.10396,0.10394,0.10387,0.10387,0.10387
2021-07-13 18:00:00,0.10384,0.10384,0.10384,0.10384,0.10384,0.10389,0.10384,0.10386,0.10384,0.10384,0.10414,0.10388,0.10387,0.10388,0.10384,0.10384,0.10384,0.10384,0.10387,0.10387,0.10387,0.10388,0.1039,0.10384,0.10384,0.10409,0.1039,0.10387,0.10384,0.10384,0.10384,0.10384,0.10384,0.10384,0.10393,0.10391,0.10384,0.10384,0.10384
2021-07-13 19:00:00,0.10382,0.10382,0.10382,0.10382,0.10382,0.10386,0.10382,0.10384,0.10382,0.10382,0.10409,0.1039,0.10385,0.10386,0.10382,0.10382,0.10382,0.10383,0.10385,0.10385,0.10385,0.10386,0.10388,0.10382,0.10382,0.10406,0.10388,0.10389,0.10382,0.10382,0.10382,0.10382,0.10382,0.10382,0.1039,0.10389,0.10382,0.10382,0.10382
2021-07-13 20:00:00,0.10379,0.10379,0.10379,0.10379,0.10379,0.10383,0.10379,0.10381,0.10379,0.10379,0.10403,0.10391,0.10382,0.10383,0.10379,0.10379,0.10379,0.10381,0.10382,0.10382,0.10381,0.10383,0.10384,0.10379,0.10379,0.10402,0.10384,0.1039,0.10379,0.10379,0.10379,0.10379,0.10379,0.10379,0.10386,0.10386,0.10379,0.10379,0.10379
2021-07-13 21:00:00,0.10375,0.10375,0.10375,0.10375,0.10375,0.1038,0.10375,0.10377,0.10375,0.10375,0.10397,0.10394,0.10379,0.10379,0.10375,0.10375,0.10375,0.10379,0.10379,0.10379,0.10378,0.10379,0.10381,0.10375,0.10375,0.10397,0.10381,0.10392,0.10375,0.10375,0.10375,0.10375,0.10375,0.10375,0.10383,0.10382,0.10375,0.10375,0.10375
2021-07-13 22:00:00,0.10373,0.10373,0.10373,0.10373,0.10373,0.10377,0.10373,0.10375,0.10373,0.10373,0.10393,0.10397,0.10376,0.10376,0.10373,0.10373,0.10373,0.10378,0.10376,0.10376,0.10376,0.10377,0.10378,0.10373,0.10373,0.10393,0.10378,0.10396,0.10373,0.10373,0.10373,0.10373,0.10373,0.10373,0.1038,0.1038,0.10373,0.10373,0.10373
2021-07-13 23:00:00,0.1037,0.1037,0.1037,0.1037,0.1037,0.10374,0.1037,0.10372,0.1037,0.1037,0.10388,0.10399,0.10373,0.10372,0.1037,0.1037,0.1037,0.10375,0.10373,0.10373,0.10373,0.10373,0.10375,0.1037,0.1037,0.10389,0.10375,0.10397,0.1037,0.1037,0.1037,0.1037,0.1037,0.1037,0.10377,0.10377,0.1037,0.1037,0.1037
2021-07-14 00:00:00,0.10366,0.10366,0.10366,0.10366,0.10366,0.1037,0.10366,0.10369,0.10366,0.10366,0.10383,0.10399,0.1037,0.10369,0.10366,0.10366,0.10366,0.10373,0.1037,0.1037,0.10369,0.1037,0.10372,0.10366,0.10366,0.10384,0.10372,0.10398,0.10366,0.10366,0.10366,0.10366,0.10366,0.10366,0.10374,0.10374,0.10366,0.10366,0.10366
2021-07-14 01:00:00,0.10363,0.10363,0.10363,0.10363,0.10363,0.10367,0.10363,0.10365,0.10363,0.10363,0.10378,0.10397,0.10367,0.10366,0.10363,0.10363,0.10363,0.1037,0.10367,0.10367,0.10366,0.10366,0.10369,0.10363,0.10363,0.1038,0.10369,0.10396,0.10363,0.10363,0.10363,0.10363,0.10363,0.10363,0.10371,0.10371,0.10363,0.10363,0.10363
2021-07-14 02:00:00,0.10361,0.10361,0.10361,0.10361,0.10361,0.10365,0.10361,0.10363,0.10361,0.10361,0.10375,0.10395,0.10364,0.10363,0.10361,0.10361,0.10361,0.10368,0.10364,0.10364,0.10363,0.10364,0.10367,0.10361,0.10361,0.10377,0.10366,0.10394,0.10361,0.10361,0.10361,0.10361,0.10361,0.10361,0.10369,0.10369,0.10361,0.10361,0.10361
2021-07-14 03:00:00,0.10357,0.10357,0.10357,0.10357,0.10357,0.10362,0.10357,0.10359,0.10357,0.10357,0.10371,0.1039,0.10361,0.10361,0.10357,0.10357,0.10357,0.10364,0.10361,0.10361,0.1036,0.10361,0.10364,0.10357,0.10357,0.10373,0.10363,0.10389,0.10357,0.10357,0.10357,0.10357,0.10357,0.10357,0.10367,0.10365,0.10357,0.10357,0.10357
2021-07-14 04:00:00,0.10354,0.10354,0.10354,0.10354,0.10354,0.10359,0.10354,0.10356,0.10354,0.10354,0.10367,0.10386,0.10357,0.10358,0.10354,0.10354,0.10354,0.10361,0.10357,0.10357,0.10356,0.10359,0.10361,0.10354,0.10354,0.10369,0.1036,0.10384,0.10354,0.10354,0.10354,0.10354,0.10354,0.10354,0.10364,0.10362,0.10354,0.10354,0.10354
2021-07-14 05:00:00,0.10352,0.10352,0.10352,0.10352,0.10352,0.10357,0.10352,0.10354,0.10352,0.10352,0.10365,0.10382,0.10355,0.10356,0.10352,0.10352,0.10352,0.10358,0.10355,0.10355,0.10354,0.10357,0.10359,0.10352,0.10352,0.10366,0.10358,0.10379,0.10352,0.10352,0.10352,0.10352,0.10352,0.10352,0.10362,0.1036,0.10352,0.10352,0.10352
2021-07-14 06:00:00,0.1035,0.1035,0.1035,0.1035,0.1035,0.10355,0.1035,0.10351,0.1035,0.1035,0.10361,0.10379,0.10352,0.10354,0.1035,0.1035,0.1035,0.10355,0.10352,0.10352,0.10351,0.10355,0.10356,0.1035,0.1035,0.10362,0.10356,0.10374,0.1035,0.1035,0.1035,0.1035,0.1035,0.1035,0.10359,0.10357,0.1035,0.1035,0.1035
2021-07-14 07:00:00,0.10347,0.10347,0.10347,0.10347,0.10347,0.10352,0.10347,0.10348,0.10347,0.10347,0.10358,0.10377,0.10349,0.10351,0.10347,0.10347,0.10347,0.10352,0.10349,0.10349,0.10348,0.10352,0.10354,0.10347,0.10347,0.10358,0.10353,0.10368,0.10347,0.10347,0.10347,0.10347,0.10347,0.10347,0.10356,0.10353,0.10347,0.10347,0.10347
2021-07-14 08:00:00,0.10345,0.10345,0.10345,0.10345,0.10345,0.1035,0.10345,0.10346,0.10345,0.10345,0.10355,0.10377,0.10347,0.10349,0.10345,0.10345,0.10345,0.10351,0.10347,0.10347,0.10347,0.1035,0.10352,0.10345,0.10345,0.10355,0.10351,0.10364,0.10345,0.10345,0.10345,0.10345,0.10345,0.10345,0.10354,0.10351,0.10345,0.10345,0.10345
2021-07-14 09:00:00,0.10342,0.10342,0.10342,0.10342,0.10342,0.10347,0.10342,0.10344,0.10342,0.10342,0.10352,0.10377,0.10345,0.10346,0.10342,0.10342,0.10342,0.10349,0.10345,0.10345,0.10344,0.10347,0.10349,0.10342,0.10342,0.10352,0.10348,0.10359,0.10342,0.10342,0.10342,0.10342,0.10342,0.10342,0.10351,0.10348,0.10342,0.10342,0.10342
2021-07-14 10:00:00,0.10339,0.10339,0.10339,0.10339,0.10339,0.10344,0.10339,0.10341,0.10339,0.10339,0.10348,0.10378,0.10342,0.10343,0.10339,0.10339,0.10339,0.10347,0.10342,0.10342,0.10341,0.10344,0.10346,0.10339,0.10339,0.10349,0.10344,0.10355,0.10339,0.10339,0.10339,0.10339,0.10339,0.10339,0.10348,0.10345,0.10339,0.10339,0.10339
2021-07-14 11:00:00,0.10337,0.10337,0.10337,0.10337,0.10337,0.10342,0.10337,0.1034,0.10337,0.10337,0.10346,0.10379,0.1034,0.10341,0.10337,0.10337,0.10337,0.10345,0.1034,0.1034,0.1034,0.10342,0.10343,0.10337,0.10337,0.10346,0.10342,0.10352,0.10337,0.10337,0.10337,0.10337,0.10337,0.10337,0.10346,0.10343,0.10337,0.10337,0.10337
2021-07-14 12:00:00,0.10334,0.10334,0.10334,0.10334,0.10334,0.10339,0.10334,0.10337,0.10334,0.10334,0.10343,0.10378,0.10338,0.10338,0.10334,0.10334,0.10334,0.10343,0.10338,0.10338,0.10337,0.10338,0.1034,0.10334,0.10334,0.10343,0.10339,0.10348,0.10334,0.10334,0.10334,0.10334,0.10334,0.10334,0.10344,0.1034,0.10334,0.10334,0.10334
2021-07-14 13:00:00,0.10331,0.10331,0.10331,0.10331,0.10331,0.10336,0.10331,0.10334,0.10331,0.10331,0.10339,0.10375,0.10335,0.10335,0.10331,0.10331,0.10331,0.1034,0.10335,0.10335,0.10334,0.10336,0.10337,0.10331,0.10331,0.1034,0.10336,0.10344,0.10331,0.10331,0.10331,0.10331,0.10331,0.10331,0.10341,0.10337,0.10331,0.10331,0.10331
2021-07-14 14:00:00,0.10327,0.10327,0.10327,0.10327,0.10327,0.10333,0.10327,0.10331,0.10327,0.10327,0.10336,0.10371,0.10332,0.10333,0.10327,0.10327,0.10327,0.10336,0.10332,0.10332,0.10331,0.10333,0.10334,0.10327,0.10327,0.10336,0.10333,0.1034,0.10327,0.10327,0.10327,0.10327,0.10327,0.10327,0.10338,0.10334,0.10327,0.10327,0.10327
2021-07-14 15:00:00,0.10325,0.10325,0.10325,0.10325,0.10325,0.10331,0.10325,0.10329,0.10325,0.10325,0.10334,0.10367,0.1033,0.10331,0.10325,0.10325,0.10325,0.10334,0.1033,0.1033,0.10329,0.10331,0.10332,0.10325,0.10325,0.10334,0.10331,0.10337,0.10325,0.10325,0.10325,0.10325,0.10326,0.10325,0.10336,0.10333,0.10325,0.10325,0.10325
2021-07-14 16:00:00,0.10323,0.10323,0.10323,0.10323,0.10323,0.10328,0.10323,0.10326,0.10323,0.10323,0.1033,0.10361,0.10327,0.10328,0.10323,0.10323,0.10323,0.1033,0.10327,0.10327,0.10326,0.10328,0.10329,0.10323,0.10323,0.10331,0.10329,0.10334,0.10323,0.10323,0.10323,0.10323,0.10323,0.10323,0.10333,0.1033,0.10323,0.10323,0.10323
2021-07-14 17:00:00,0.1032,0.1032,0.1032,0.1032,0.1032,0.10325,0.1032,0.10323,0.1032,0.1032,0.10327,0.10356,0.10324,0.10325,0.1032,0.1032,0.1032,0.10327,0.10324,0.10324,0.10323,0.10325,0.10326,0.1032,0.1032,0.10328,0.10326,0.1033,0.1032,0.1032,0.1032,0.1032,0.10321,0.1032,0.1033,0.10328,0.1032,0.1032,0.1032
2021-07-14 18:00:00,0.10318,0.10318,0.10318,0.10318,0.10318,0.10323,0.10318,0.10321,0.10318,0.10318,0.10325,0.10352,0.10322,0.10322,0.10318,0.10318,0.10318,0.10324,0.10322,0.10322,0.10321,0.10322,0.10324,0.10318,0.10318,0.10326,0.10324,0.10328,0.10318,0.10318,0.10318,0.10318,0.10321,0.10318,0.10327,0.10327,0.10318,0.10318,0.10318
2021-07-14 19:00:00,0.10315,0.10315,0.10315,0.10315,0.10315,0.10319,0.10315,0.10318,0.10315,0.10315,0.10322,0.10349,0.10319,0.10319,0.10315,0.10315,0.10315,0.10321,0.10319,0.10319,0.10318,0.10319,0.10321,0.10315,0.10315,0.10323,0.1032,0.10324,0.10315,0.10315,0.10315,0.10315,0.10322,0.10315,0.10324,0.10326,0.10315,0.10315,0.10315
2021-07-14 20:00:00,0.10311,0.10311,0.10311,0.10311,0.10311,0.10316,0.10311,0.10314,0.10311,0.10311,0.10318,0.10346,0.10316,0.10315,0.10311,0.10311,0.10311,0.10317,0.10315,0.10315,0.10315,0.10315,0.10318,0.10311,0.10311,0.10319,0.10317,0.1032,0.10311,0.10311,0.10311,0.10311,0.10323,0.10311,0.1032,0.10325,0.10311,0.10311,0.10311
2021-07-14 21:00:00,0.10309,0.10309,0.10309,0.10309,0.10309,0.10313,0.10309,0.10312,0.10309,0.10309,0.10316,0.10346,0.10313,0.10312,0.10309,0.10309,0.10309,0.10315,0.10313,0.10313,0.10313,0.10312,0.10315,0.10309,0.10309,0.10317,0.10315,0.10318,0.10309,0.10309,0.10309,0.10309,0.10326,0.10309,0.10318,0.10325,0.10309,0.10309,0.10309
2021-07-14 22:00:00,0.10306,0.10306,0.10306,0.10306,0.10306,0.1031,0.10306,0.10308,0.10306,0.10306,0.10313,0.10345,0.1031,0.10309,0.10306,0.10306,0.10306,0.10311,0.1031,0.1031,0.1031,0.10309,0.10312,0.10306,0.10306,0.10313,0.10311,0.10314,0.10306,0.10306,0.10306,0.10306,0.10328,0.10306,0.10314,0.10325,0.10306,0.10306,0.10306
2021-07-14 23:00:00,0.10302,0.10302,0.10302,0.10302,0.10302,0.10306,0.10302,0.10305,0.10302,0.10302,0.1031,0.10344,0.10307,0.10305,0.10302,0.10302,0.10302,0.10307,0.10306,0.10306,0.10306,0.10305,0.10309,0.10302,0.10302,0.1031,0.10308,0.10311,0.10302,0.10302,0.10302,0.10302,0.1033,0.10302,0.10311,0.10324,0.10302,0.10302,0.10302
2021-07-15 00:00:00,0.103,0.103,0.103,0.103,0.103,0.10304,0.103,0.10302,0.103,0.103,0.10307,0.10343,0.10305,0.10303,0.103,0.103,0.103,0.10305,0.10304,0.10304,0.10303,0.10303,0.10306,0.103,0.103,0.10308,0.10305,0.10308,0.103,0.103,0.103,0.103,0.10331,0.103,0.10309,0.10324,0.103,0.103,0.103
2021-07-15 01:00:00,0.10296,0.10296,0.10296,0.10296,0.10296,0.10301,0.10296,0.10299,0.10296,0.10296,0.10304,0.1034,0.10301,0.103,0.10296,0.10296,0.10296,0.10301,0.103,0.103,0.103,0.103,0.10303,0.10296,0.10296,0.10304,0.10302,0.10305,0.10296,0.10296,0.10296,0.10296,0.10329,0.10296,0.10306,0.10321,0.10296,0.10296,0.10296
2021-07-15 02:00:00,0.10293,0.10293,0.10293,0.10293,0.10293,0.10298,0.10293,0.10295,0.10293,0.10293,0.10301,0.10336,0.10298,0.10297,0.10293,0.10293,0.10293,0.10297,0.10297,0.10297,0.10296,0.10297,0.103,0.10293,0.10293,0.10301,0.10299,0.10301,0.10293,0.10293,0.10293,0.10293,0.10326,0.10293,0.10304,0.10318,0.10293,0.10293,0.10293
2021-07-15 03:00:00,0.1029,0.1029,0.1029,0.1029,0.1029,0.10295,0.1029,0.10292,0.1029,0.1029,0.10298,0.10331,0.10294,0.10295,0.1029,0.1029,0.1029,0.10293,0.10293,0.10293,0.10293,0.10295,0.10297,0.1029,0.1029,0.10298,0.10296,0.10298,0.1029,0.1029,0.1029,0.1029,0.10321,0.1029,0.10301,0.10314,0.1029,0.1029,0.1029
2021-07-15 04:00:00,0.10288,0.10288,0.10288,0.10288,0.10288,0.10293,0.10288,0.1029,0.10288,0.10288,0.10296,0.10326,0.10292,0.10293,0.10288,0.10288,0.10288,0.10291,0.10291,0.10291,0.1029,0.10293,0.10295,0.10288,0.10288,0.10296,0.10294,0.10295,0.10288,0.10288,0.10288,0.10288,0.10317,0.10288,0.10299,0.1031,0.10288,0.10288,0.10289
2021-07-15 05:00:00,0.10285,0.10285,0.10285,0.10285,0.10285,0.1029,0.10285,0.10287,0.10285,0.10285,0.10293,0.10321,0.10289,0.1029,0.10285,0.10285,0.10285,0.10288,0.10288,0.10288,0.10287,0.1029,0.10292,0.10285,0.10285,0.10292,0.10291,0.10292,0.10285,0.10285,0.10285,0.10285,0.10312,0.10285,0.10296,0.10306,0.10285,0.10285,0.10287
2021-07-15 06:00:00,0.10283,0.10283,0.10283,0.10283,0.10283,0.10288,0.10283,0.10284,0.10283,0.10283,0.1029,0.10317,0.10286,0.10287,0.10283,0.10283,0.10283,0.10285,0.10285,0.10285,0.10285,0.10287,0.10289,0.10283,0.10283,0.10289,0.10288,0.10289,0.10283,0.10283,0.10283,0.10283,0.10306,0.10283,0.10292,0.10302,0.10283,0.10283,0.10287
2021-07-15 07:00:00,0.10281,0.10281,0.10281,0.10281,0.10281,0.10286,0.10281,0.10282,0.10281,0.10281,0.10288,0.10315,0.10284,0.10285,0.10281,0.10281,0.10281,0.10283,0.10284,0.10284,0.10283,0.10285,0.10287,0.10281,0.10281,0.10287,0.10286,0.10286,0.10281,0.10281,0.10281,0.10281,0.10302,0.10281,0.1029,0.10299,0.10281,0.10281,0.1029
2021-07-15 08:00:00,0.10278,0.10278,0.10278,0.10278,0.10278,0.10282,0.10278,0.1028,0.10278,0.10278,0.10285,0.10314,0.10281,0.10282,0.10278,0.10278,0.10278,0.10281,0.10281,0.10281,0.1028,0.10282,0.10284,0.10278,0.10278,0.10284,0.10283,0.10284,0.10278,0.10278,0.10278,0.10278,0.10297,0.10278,0.10287,0.10294,0.10278,0.10278,0.10293
2021-07-15 09:00:00,0.10275,0.10275,0.10275,0.10275,0.10275,0.10279,0.10275,0.10277,0.10275,0.10275,0.10281,0.10313,0.10279,0.10279,0.10275,0.10275,0.10275,0.10278,0.10278,0.10278,0.10278,0.10279,0.10281,0.10275,0.10275,0.10281,0.1028,0.10281,0.10275,0.10275,0.10275,0.10275,0.10292,0.10275,0.10284,0.1029,0.10275,0.10275,0.10298
2021-07-15 10:00:00,0.10273,0.10273,0.10273,0.10273,0.10273,0.10277,0.10273,0.10275,0.10273,0.10273,0.10279,0.10314,0.10277,0.10277,0.10273,0.10273,0.10273,0.10276,0.10277,0.10277,0.10276,0.10277,0.10279,0.10273,0.10273,0.10279,0.10278,0.10279,0.10273,0.10273,0.10273,0.10273,0.10289,0.10273,0.10282,0.10287,0.10273,0.10273,0.10303
2021-07-15 11:00:00,0.1027,0.1027,0.1027,0.1027,0.1027,0.10274,0.1027,0.10272,0.1027,0.1027,0.10276,0.10313,0.10274,0.10274,0.1027,0.1027,0.1027,0.10274,0.10274,0.10274,0.10273,0.10274,0.10276,0.1027,0.1027,0.10276,0.10275,0.10276,0.1027,0.1027,0.1027,0.1027,0.10284,0.1027,0.10279,0.10283,0.1027,0.1027,0.10307
2021-07-15 12:00:00,0.10267,0.10267,0.10267,0.10267,0.10267,0.10271,0.10267,0.10269,0.10267,0.10267,0.10273,0.10311,0.10271,0.10271,0.10267,0.10267,0.10267,0.10271,0.10271,0.10271,0.1027,0.10271,0.10273,0.10267,0.10267,0.10274,0.10272,0.10273,0.10267,0.10267,0.10267,0.10267,0.1028,0.10267,0.10277,0.1028,0.10267,0.10267,0.10309
2021-07-15 13:00:00,0.10265,0.10265,0.10265,0.10265,0.10265,0.1027,0.10265,0.10267,0.10265,0.10265,0.10271,0.10309,0.10269,0.1027,0.10265,0.10265,0.10265,0.10268,0.10269,0.10269,0.10268,0.1027,0.10271,0.10265,0.10265,0.10272,0.1027,0.10271,0.10265,0.10265,0.10265,0.10265,0.10277,0.10265,0.10275,0.10277,0.10265,0.10265,0.10309
2021-07-15 14:00:00,0.10262,0.10262,0.10262,0.10262,0.10262,0.10267,0.10262,0.10264,0.10262,0.10262,0.10268,0.10305,0.10266,0.10267,0.10262,0.10262,0.10262,0.10265,0.10266,0.10266,0.10265,0.10267,0.10268,0.10262,0.10262,0.10269,0.10267,0.10268,0.10262,0.10262,0.10262,0.10262,0.10273,0.10262,0.10272,0.10274,0.10262,0.10262,0.10306
2021-07-15 15:00:00,0.10259,0.10259,0.10259,0.10259,0.10259,0.10264,0.10259,0.10262,0.10259,0.10259,0.10266,0.10299,0.10263,0.10264,0.10259,0.10259,0.10259,0.10262,0.10263,0.10263,0.10262,0.10264,0.10265,0.10259,0.10259,0.10266,0.10264,0.10266,0.10259,0.10259,0.10259,0.10259,0.1027,0.10259,0.10268,0.10271,0.10259,0.10259,0.10302
2021-07-15 16:00:00,0.10256,0.10256,0.10256,0.10256,0.10256,0.10261,0.10256,0.10259,0.10256,0.10256,0.10263,0.10294,0.1026,0.10261,0.10256,0.10256,0.10256,0.10259,0.1026,0.1026,0.10259,0.10261,0.10262,0.10256,0.10256,0.10263,0.10261,0.10263,0.10256,0.10256,0.10256,0.10256,0.10266,0.10256,0.10265,0.10268,0.10256,0.10256,0.10296
2021-07-15 17:00:00,0.10254,0.10254,0.10254,0.10254,0.10254,0.10259,0.10254,0.10257,0.10254,0.10254,0.10261,0.1029,0.10259,0.10259,0.10254,0.10254,0.10254,0.10258,0.10258,0.10258,0.10258,0.10259,0.1026,0.10254,0.10254,0.10262,0.10259,0.10261,0.10254,0.10254,0.10254,0.10254,0.10265,0.10254,0.10263,0.10267,0.10254,0.10254,0.10291
2021-07-15 18:00:00,0.10251,0.10251,0.10251,0.10251,0.10251,0.10256,0.10251,0.10254,0.10251,0.10251,0.10258,0.10286,0.10256,0.10255,0.10251,0.10251,0.10251,0.10255,0.10256,0.10256,0.10255,0.10255,0.10257,0.10251,0.10251,0.10259,0.10256,0.10258,0.10251,0.10251,0.10251,0.10251,0.10263,0.10251,0.1026,0.10265,0.10251,0.10251,0.10285
2021-07-15 19:00:00,0.10248,0.10248,0.10248,0.10248,0.10248,0.10252,0.10248,0.10251,0.10248,0.10248,0.10254,0.10283,0.10253,0.10252,0.10248,0.10248,0.10248,0.10252,0.10253,0.10253,0.10252,0.10252,0.10254,0.10248,0.10248,0.10256,0.10252,0.10255,0.10248,0.10248,0.10248,0.10248,0.10262,0.10248,0.10256,0.10263,0.10248,0.10248,0.10279
2021-07-15 20:00:00,0.10246,0.10246,0.10246,0.10246,0.10246,0.1025,0.10246,0.10249,0.10246,0.10246,0.10252,0.10283,0.10251,0.10249,0.10246,0.10246,0.10246,0.1025,0.10251,0.10251,0.1025,0.10249,0.10251,0.10246,0.10246,0.10253,0.1025,0.10253,0.10246,0.10246,0.10246,0.10246,0.10264,0.10246,0.10254,0.10263,0.10246,0.10246,0.10274
2021-07-15 21:00:00,0.10242,0.10242,0.10242,0.10242,0.10242,0.10246,0.10242,0.10245,0.10242,0.10242,0.10249,0.10282,0.10248,0.10245,0.10242,0.10242,0.10242,0.10246,0.10247,0.10247,0.10246,0.10245,0.10248,0.10242,0.10242,0.1025,0.10246,0.10249,0.10242,0.10242,0.10242,0.10242,0.10266,0.10242,0.10251,0.10262,0.10242,0.10242,0.10268
2021-07-15 22:00:00,0.10239,0.10239,0.10239,0.10239,0.10239,0.10243,0.10239,0.10242,0.10239,0.10239,0.10246,0.10281,0.10244,0.10242,0.10239,0.10239,0.10239,0.10243,0.10244,0.10244,0.10243,0.10242,0.10244,0.10239,0.10239,0.10247,0.10243,0.10246,0.10239,0.10239,0.10239,0.10239,0.10268,0.10239,0.10248,0.10262,0.10239,0.10239,0.10263
2021-07-15 23:00:00,0.10236,0.10236,0.10236,0.10236,0.10236,0.1024,0.10236,0.10239,0.10236,0.10236,0.10243,0.10281,0.10242,0.1024,0.10236,0.10236,0.10236,0.1024,0.10241,0.10241,0.1024,0.1024,0.10242,0.10236,0.10236,0.10245,0.1024,0.10244,0.10236,0.10236,0.10236,0.10236,0.1027,0.10236,0.10246,0.10262,0.10236,0.10236,0.10259
2021-07-16 00:00:00,0.10233,0.10233,0.10233,0.10233,0.10233,0.10237,0.10233,0.10236,0.10233,0.10233,0.1024,0.10279,0.10238,0.10236,0.10233,0.10233,0.10233,0.10236,0.10238,0.10238,0.10236,0.10236,0.10239,0.10233,0.10233,0.10241,0.10237,0.10241,0.10233,0.10233,0.10233,0.10233,0.1027,0.10233,0.10243,0.1026,0.10233,0.10233,0.10254
2021-07-16 01:00:00,0.1023,0.1023,0.1023,0.1023,0.1023,0.10234,0.1023,0.10232,0.1023,0.1023,0.10237,0.10276,0.10235,0.10234,0.1023,0.1023,0.1023,0.10233,0.10234,0.10234,0.10233,0.10234,0.10236,0.1023,0.1023,0.10238,0.10234,0.10237,0.1023,0.1023,0.1023,0.1023,0.10268,0.1023,0.1024,0.10257,0.1023,0.1023,0.10249
2021-07-16 02:00:00,0.10228,0.10228,0.10228,0.10228,0.10228,0.10233,0.10228,0.1023,0.10228,0.10228,0.10235,0.10272,0.10232,0.10232,0.10228,0.10228,0.10228,0.1023,0.10232,0.10232,0.1023,0.10232,0.10234,0.10228,0.10228,0.10236,0.10233,0.10235,0.10228,0.10228,0.10228,0.10228,0.10266,0.10228,0.10238,0.10254,0.10228,0.10228,0.10245
2021-07-16 03:00:00,0.10225,0.10225,0.10225,0.10225,0.10225,0.1023,0.10225,0.10227,0.10225,0.10225,0.10232,0.10267,0.10229,0.10229,0.10225,0.10225,0.10225,0.10227,0.10228,0.10228,0.10227,0.10229,0.10231,0.10225,0.10225,0.10233,0.1023,0.10232,0.10225,0.10225,0.10225,0.10225,0.10261,0.10225,0.10235,0.1025,0.10225,0.10225,0.10241
2021-07-16 04:00:00,0.10222,0.10222,0.10222,0.10222,0.10222,0.10227,0.10222,0.10224,0.10222,0.10222,0.10229,0.10262,0.10226,0.10226,0.10222,0.10222,0.10222,0.10224,0.10225,0.10225,0.10224,0.10226,0.10228,0.10222,0.10222,0.10229,0.10227,0.10228,0.10222,0.10222,0.10222,0.10222,0.10255,0.10222,0.10232,0.10246,0.10222,0.10222,0.10237
2021-07-16 05:00:00,0.10219,0.10219,0.10219,0.10219,0.10219,0.10224,0.10219,0.10221,0.10219,0.10219,0.10226,0.10257,0.10223,0.10224,0.10219,0.10219,0.10219,0.10221,0.10222,0.10222,0.10221,0.10224,0.10225,0.10219,0.10219,0.10226,0.10224,0.10225,0.10219,0.10219,0.10219,0.10219,0.10249,0.10219,0.10228,0.10242,0.10219,0.10219,0.10233
2021-07-16 06:00:00,0.10217,0.10217,0.10217,0.10217,0.10217,0.10222,0.10217,0.10219,0.10217,0.10217,0.10224,0.10254,0.10221,0.10222,0.10217,0.10217,0.10217,0.1022,0.1022,0.1022,0.1022,0.10222,0.10223,0.10217,0.10217,0.10224,0.10222,0.10223,0.10217,0.10217,0.10217,0.10217,0.10245,0.10217,0.10226,0.10238,0.10217,0.10217,0.1023
2021-07-16 07:00:00,0.10215,0.10215,0.10215,0.10215,0.10215,0.10219,0.10215,0.10216,0.10215,0.10215,0.10221,0.10252,0.10218,0.10219,0.10215,0.10215,0.10215,0.10217,0.10218,0.10218,0.10217,0.10219,0.1022,0.10215,0.10215,0.10221,0.10219,0.1022,0.10215,0.10215,0.10215,0.10215,0.10239,0.10215,0.10223,0.10234,0.10215,0.10215,0.10227
2021-07-16 08:00:00,0.10212,0.10212,0.10212,0.10212,0.10212,0.10216,0.10212,0.10214,0.10212,0.10212,0.10218,0.1025,0.10216,0.10216,0.10212,0.10212,0.10212,0.10214,0.10215,0.10215,0.10214,0.10216,0.10217,0.10212,0.10212,0.10218,0.10216,0.10217,0.10212,0.10212,0.10212,0.10212,0.10234,0.10212,0.1022,0.1023,0.10212,0.10212,0.10223
2021-07-16 09:00:00,0.1021,0.1021,0.1021,0.1021,0.1021,0.10214,0.1021,0.10212,0.1021,0.1021,0.10216,0.10251,0.10214,0.10214,0.1021,0.1021,0.1021,0.10213,0.10214,0.10214,0.10213,0.10214,0.10214,0.1021,0.1021,0.10216,0.10214,0.10215,0.1021,0.1021,0.1021,0.1021,0.1023,0.1021,0.10218,0.10228,0.1021,0.1021,0.1022
2021-07-16 10:00:00,0.10206,0.10206,0.10206,0.10206,0.10206,0.10211,0.10206,0.10209,0.10206,0.10206,0.10213,0.10251,0.10211,0.10211,0.10206,0.10206,0.10206,0.1021,0.10211,0.10211,0.1021,0.10211,0.10211,0.10206,0.10206,0.10213,0.10211,0.10213,0.10206,0.10206,0.10206,0.10206,0.10225,0.10206,0.10215,0.10224,0.10206,0.10206,0.10217
2021-07-16 11:00:00,0.10203,0.10203,0.10203,0.10203,0.10203,0.10208,0.10203,0.10206,0.10203,0.10203,0.1021,0.1025,0.10208,0.10208,0.10203,0.10203,0.10203,0.10207,0.10208,0.10208,0.10207,0.10208,0.10208,0.10203,0.10203,0.1021,0.10208,0.1021,0.10203,0.10203,0.10203,0.10203,0.10221,0.10203,0.10213,0.1022,0.10203,0.10203,0.10213
2021-07-16 12:00:00,0.10201,0.10201,0.10201,0.10201,0.10201,0.10206,0.10201,0.10204,0.10201,0.10201,0.10208,0.10249,0.10206,0.10206,0.10201,0.10201,0.10201,0.10205,0.10206,0.10206,0.10205,0.10206,0.10207,0.10201,0.10201,0.10208,0.10206,0.10208,0.10201,0.10201,0.10201,0.10201,0.10217,0.10201,0.10211,0.10217,0.10201,0.10201,0.10211
2021-07-16 13:00:00,0.10198,0.10198,0.10198,0.10198,0.10198,0.10204,0.10198,0.10201,0.10198,0.10198,0.10205,0.10247,0.10203,0.10203,0.10198,0.10198,0.10198,0.10202,0.10203,0.10203,0.10202,0.10203,0.10204,0.10198,0.10198,0.10206,0.10204,0.10205,0.10198,0.10198,0.10198,0.10198,0.10213,0.10198,0.10208,0.10213,0.10198,0.10198,0.10208
2021-07-16 14:00:00,0.10196,0.10196,0.10196,0.10196,0.10196,0.10201,0.10196,0.10198,0.10196,0.10196,0.10203,0.10242,0.102,0.102,0.10196,0.10196,0.10196,0.10199,0.102,0.102,0.10199,0.10201,0.10202,0.10196,0.10196,0.10203,0.10202,0.10202,0.10196,0.10196,0.10196,0.10196,0.1021,0.10196,0.10205,0.1021,0.10196,0.10196,0.10205
2021-07-16 15:00:00,0.10194,0.10194,0.10194,0.10194,0.10194,0.102,0.10194,0.10196,0.10194,0.10194,0.10201,0.10238,0.10198,0.10198,0.10194,0.10194,0.10194,0.10197,0.10198,0.10198,0.10197,0.10199,0.10201,0.10194,0.10194,0.10201,0.102,0.102,0.10194,0.10194,0.10194,0.10194,0.10207,0.10194,0.10204,0.10208,0.10194,0.10194,0.10203
2021-07-16 16:00:00,0.10192,0.10192,0.10192,0.10192,0.10192,0.10197,0.10192,0.10194,0.10192,0.10192,0.10199,0.10233,0.10195,0.10195,0.10192,0.10192,0.10192,0.10194,0.10195,0.10195,0.10194,0.10196,0.10198,0.10192,0.10192,0.10198,0.10198,0.10197,0.10192,0.10192,0.10192,0.10192,0.10204,0.10192,0.10201,0.10205,0.10192,0.10192,0.102
2021-07-16 17:00:00,0.10189,0.10189,0.10189,0.10189,0.10189,0.10194,0.10189,0.10191,0.10189,0.10189,0.10196,0.10227,0.10192,0.10193,0.10189,0.10189,0.10189,0.10191,0.10192,0.10192,0.10191,0.10194,0.10195,0.10189,0.10189,0.10195,0.10195,0.10194,0.10189,0.10189,0.10189,0.10189,0.10201,0.10189,0.10198,0.10202,0.10189,0.10189,0.10196
2021-07-16 18:00:00,0.10187,0.10187,0.10187,0.10187,0.10187,0.10192,0.10187,0.10189,0.10187,0.10187,0.10194,0.10223,0.1019,0.10191,0.10187,0.10187,0.10187,0.10189,0.1019,0.1019,0.10189,0.10192,0.10194,0.10187,0.10187,0.10193,0.10193,0.10192,0.10187,0.10187,0.10187,0.10187,0.10198,0.10187,0.10196,0.102,0.10187,0.10187,0.10194
2021-07-16 19:00:00,0.10185,0.10185,0.10185,0.10185,0.10185,0.10189,0.10185,0.10186,0.10185,0.10185,0.10191,0.10217,0.10188,0.10188,0.10185,0.10185,0.10185,0.10187,0.10187,0.10187,0.10187,0.10189,0.1019,0.10185,0.10185,0.1019,0.1019,0.10189,0.10185,0.10185,0.10185,0.10185,0.10195,0.10185,0.10193,0.10197,0.10185,0.10185,0.10191
2021-07-16 20:00:00,0.10181,0.10181,0.10181,0.10181,0.10181,0.10186,0.10181,0.10184,0.10181,0.10181,0.10188,0.10212,0.10185,0.10185,0.10181,0.10181,0.10181,0.10184,0.10184,0.10184,0.10184,0.10185,0.10187,0.10181,0.10181,0.10187,0.10187,0.10186,0.10181,0.10181,0.10181,0.10181,0.10191,0.10181,0.10189,0.10194,0.10181,0.10181,0.10187
2021-07-16 21:00:00,0.10178,0.10178,0.10178,0.10178,0.10178,0.10183,0.10178,0.10181,0.10178,0.10178,0.10184,0.10207,0.10182,0.10181,0.10178,0.10178,0.10178,0.10181,0.10181,0.10181,0.10181,0.10182,0.10183,0.10178,0.10178,0.10183,0.10183,0.10183,0.10178,0.10178,0.10178,0.10178,0.10187,0.10178,0.10186,0.10191,0.10178,0.10178,0.10184
2021-07-16 22:00:00,0.10176,0.10176,0.10176,0.10176,0.10176,0.1018,0.10176,0.10179,0.10176,0.10176,0.10182,0.10203,0.10179,0.10179,0.10176,0.10176,0.10176,0.10179,0.10179,0.10179,0.10179,0.10179,0.10181,0.10176,0.10176,0.10181,0.10181,0.10181,0.10176,0.10176,0.10176,0.10176,0.10184,0.10176,0.10184,0.10188,0.10176,0.10176,0.10182
2021-07-16 23:00:00,0.10172,0.10172,0.10172,0.10172,0.10172,0.10177,0.10172,0.10176,0.10172,0.10172,0.10178,0.10198,0.10176,0.10176,0.10172,0.10172,0.10172,0.10176,0.10176,0.10176,0.10176,0.10176,0.10177,0.10172,0.10172,0.10178,0.10177,0.10177,0.10172,0.10172,0.10172,0.10172,0.1018,0.10172,0.10181,0.10184,0.10172,0.10172,0.10179
2021-07-17 00:00:00,0.10169,0.10169,0.10169,0.10169,0.10169,0.10173,0.10169,0.10172,0.10169,0.10169,0.10175,0.10193,0.10173,0.10173,0.10169,0.10169,0.10169,0.10172,0.10173,0.10173,0.10173,0.10173,0.10174,0.10169,0.10169,0.10175,0.10174,0.10174,0.10169,0.10169,0.10169,0.10169,0.10177,0.10169,0.10178,0.10181,0.10169,0.10169,0.10175
2021-07-17 01:00:00,0.10166,0.10166,0.10166,0.10166,0.10166,0.10171,0.10166,0.1017,0.10166,0.10166,0.10173,0.1019,0.10171,0.1017,0.10166,0.10166,0.10166,0.1017,0.10171,0.10171,0.10171,0.10171,0.10172,0.10166,0.10166,0.10173,0.10172,0.10172,0.10166,0.10166,0.10166,0.10166,0.10174,0.10166,0.10176,0.10178,0.10166,0.10166,0.10173
2021-07-17 02:00:00,0.10163,0.10163,0.10163,0.10163,0.10163,0.10168,0.10163,0.10166,0.10163,0.10163,0.1017,0.10185,0.10167,0.10167,0.10163,0.10163,0.10163,0.10167,0.10167,0.10167,0.10167,0.10168,0.10169,0.10163,0.10163,0.1017,0.10169,0.10169,0.10163,0.10163,0.10163,0.10163,0.10171,0.10163,0.10172,0.10175,0.10163,0.10163,0.1017
2021-07-17 03:00:00,0.1016,0.1016,0.1016,0.1016,0.1016,0.10165,0.1016,0.10163,0.1016,0.1016,0.10166,0.10181,0.10164,0.10164,0.1016,0.1016,0.1016,0.10163,0.10164,0.10164,0.10164,0.10165,0.10166,0.1016,0.1016,0.10167,0.10166,0.10166,0.1016,0.1016,0.1016,0.1016,0.10167,0.1016,0.10169,0.10171,0.1016,0.1016,0.10167
2021-07-17 04:00:00,0.10158,0.10158,0.10158,0.10158,0.10158,0.10163,0.10158,0.10161,0.10158,0.10158,0.10164,0.10178,0.10162,0.10162,0.10158,0.10158,0.10158,0.10161,0.10162,0.10162,0.10162,0.10163,0.10164,0.10158,0.10158,0.10165,0.10164,0.10164,0.10158,0.10158,0.10158,0.10158,0.10165,0.10158,0.10167,0.10169,0.10158,0.10158,0.10166
2021-07-17 05:00:00,0.10155,0.10155,0.10155,0.10155,0.10155,0.1016,0.10155,0.10158,0.10155,0.10155,0.10161,0.10175,0.10159,0.10159,0.10155,0.10155,0.10155,0.10158,0.10159,0.10159,0.10159,0.1016,0.1016,0.10155,0.10155,0.10162,0.1016,0.10161,0.10155,0.10155,0.10155,0.10155,0.10161,0.10155,0.10163,0.10166,0.10155,0.10155,0.10163
2021-07-17 06:00:00,0.10152,0.10152,0.10152,0.10152,0.10152,0.10157,0.10152,0.10155,0.10152,0.10152,0.10158,0.10171,0.10156,0.10156,0.10152,0.10152,0.10152,0.10155,0.10156,0.10156,0.10156,0.10157,0.10157,0.10152,0.10152,0.10159,0.10157,0.10158,0.10152,0.10152,0.10152,0.10152,0.10158,0.10152,0.1016,0.10164,0.10152,0.10152,0.1016
2021-07-17 07:00:00,0.1015,0.1015,0.1015,0.1015,0.1015,0.10155,0.1015,0.10153,0.1015,0.1015,0.10155,0.10169,0.10154,0.10153,0.1015,0.1015,0.1015,0.10153,0.10154,0.10154,0.10154,0.10154,0.10155,0.1015,0.1015,0.10156,0.10155,0.10155,0.1015,0.1015,0.1015,0.1015,0.10156,0.1015,0.10158,0.10162,0.1015,0.1015,0.10157
2021-07-17 08:00:00,0.10147,0.10147,0.10147,0.10147,0.10147,0.10151,0.10147,0.1015,0.10147,0.10147,0.10152,0.10166,0.10151,0.1015,0.10147,0.10147,0.10147,0.1015,0.10151,0.10151,0.10151,0.10151,0.10152,0.10147,0.10147,0.10153,0.10152,0.10152,0.10147,0.10147,0.10147,0.10147,0.10152,0.10147,0.10155,0.10159,0.10147,0.10147,0.10154
2021-07-17 09:00:00,0.10144,0.10144,0.10144,0.10144,0.10144,0.10148,0.10144,0.10147,0.10144,0.10144,0.10149,0.10163,0.10148,0.10147,0.10144,0.10144,0.10144,0.10147,0.10148,0.10148,0.10148,0.10148,0.10148,0.10144,0.10144,0.1015,0.10148,0.10149,0.10144,0.10144,0.10144,0.10144,0.10149,0.10144,0.10152,0.10156,0.10144,0.10144,0.10151
2021-07-17 10:00:00,0.10141,0.10141,0.10141,0.10141,0.10141,0.10145,0.10141,0.10144,0.10141,0.10141,0.10146,0.1016,0.10145,0.10144,0.10141,0.10141,0.10141,0.10144,0.10145,0.10144,0.10144,0.10145,0.10146,0.10141,0.10141,0.10147,0.10146,0.10146,0.10141,0.10141,0.10141,0.10141,0.10146,0.10141,0.10149,0.10153,0.10141,0.10141,0.10148
2021-07-17 11:00:00,0.10138,0.10138,0.10138,0.10138,0.10138,0.10144,0.10138,0.10142,0.10138,0.10138,0.10144,0.10158,0.10143,0.10143,0.10138,0.10138,0.10138,0.10142,0.10143,0.10142,0.10142,0.10143,0.10144,0.10138,0.10138,0.10145,0.10144,0.10144,0.10138,0.10138,0.10138,0.10138,0.10144,0.10138,0.10147,0.10151,0.10138,0.10138,0.10146
2021-07-17 12:00:00,0.10136,0.10136,0.10136,0.10136,0.10136,0.10141,0.10136,0.10138,0.10136,0.10136,0.10141,0.10154,0.1014,0.1014,0.10136,0.10136,0.10136,0.10138,0.1014,0.10139,0.10139,0.10141,0.10141,0.10136,0.10136,0.10142,0.10141,0.10141,0.10136,0.10136,0.10136,0.10136,0.10142,0.10136,0.10144,0.10148,0.10136,0.10136,0.10143
2021-07-17 13:00:00,0.10133,0.10133,0.10133,0.10133,0.10133,0.10139,0.10133,0.10135,0.10133,0.10133,0.10139,0.10151,0.10137,0.10137,0.10133,0.10133,0.10133,0.10135,0.10137,0.10136,0.10136,0.10138,0.10139,0.10133,0.10133,0.1014,0.10139,0.10138,0.10133,0.10133,0.10133,0.10133,0.10139,0.10133,0.10142,0.10145,0.10133,0.10133,0.1014
2021-07-17 14:00:00,0.10131,0.10131,0.10131,0.10131,0.10131,0.10137,0.10131,0.10133,0.10131,0.10131,0.10137,0.10149,0.10135,0.10135,0.10131,0.10131,0.10131,0.10133,0.10135,0.10134,0.10134,0.10136,0.10137,0.10131,0.10131,0.10138,0.10137,0.10136,0.10131,0.10131,0.10131,0.10131,0.10137,0.10131,0.1014,0.10143,0.10131,0.10131,0.10138
2021-07-17 15:00:00,0.10129,0.10129,0.10129,0.10129,0.10129,0.10134,0.10129,0.10131,0.10129,0.10129,0.10135,0.10146,0.10132,0.10132,0.10129,0.10129,0.10129,0.10131,0.10132,0.10131,0.10131,0.10133,0.10135,0.10129,0.10129,0.10135,0.10134,0.10133,0.10129,0.10129,0.10129,0.10129,0.10135,0.10129,0.10137,0.10141,0.10129,0.10129,0.10135
2021-07-17 16:00:00,0.10126,0.10126,0.10126,0.10126,0.10126,0.10131,0.10126,0.10128,0.10126,0.10126,0.10132,0.10143,0.10129,0.1013,0.10126,0.10126,0.10126,0.10128,0.10129,0.10128,0.10128,0.10131,0.10132,0.10126,0.10126,0.10132,0.10131,0.1013,0.10126,0.10126,0.10126,0.10126,0.10132,0.10126,0.10134,0.10138,0.10126,0.10126,0.10132
2021-07-17 17:00:00,0.10125,0.10125,0.10125,0.10125,0.10125,0.1013,0.10125,0.10126,0.10125,0.10125,0.10131,0.10141,0.10127,0.10128,0.10125,0.10125,0.10125,0.10126,0.10127,0.10127,0.10127,0.10129,0.10131,0.10125,0.10125,0.1013,0.1013,0.10128,0.10125,0.10125,0.10125,0.10125,0.10131,0.10125,0.10133,0.10136,0.10125,0.10125,0.1013
2021-07-17 18:00:00,0.10122,0.10122,0.10122,0.10122,0.10122,0.10127,0.10122,0.10124,0.10122,0.10122,0.10128,0.10138,0.10125,0.10125,0.10122,0.10122,0.10122,0.10124,0.10125,0.10124,0.10124,0.10126,0.10128,0.10122,0.10122,0.10127,0.10127,0.10125,0.10122,0.10122,0.10122,0.10122,0.10128,0.10122,0.1013,0.10133,0.10122,0.10122,0.10127
2021-07-17 19:00:00,0.1012,0.1012,0.1012,0.1012,0.1012,0.10124,0.1012,0.10121,0.1012,0.1012,0.10125,0.10135,0.10122,0.10122,0.1012,0.1012,0.1012,0.10121,0.10122,0.10122,0.10122,0.10123,0.10125,0.1012,0.1012,0.10125,0.10124,0.10123,0.1012,0.1012,0.1012,0.1012,0.10125,0.1012,0.10127,0.10131,0.1012,0.1012,0.10125
2021-07-17 20:00:00,0.10118,0.10118,0.10118,0.10118,0.10118,0.10122,0.10118,0.1012,0.10118,0.10118,0.10125,0.10134,0.10121,0.10121,0.10118,0.10118,0.10118,0.1012,0.10121,0.1012,0.1012,0.10121,0.10124,0.10118,0.10118,0.10123,0.10123,0.10122,0.10118,0.10118,0.10118,0.10118,0.10124,0.10118,0.10126,0.10129,0.10118,0.10118,0.10123
2021-07-17 21:00:00,0.10116,0.10116,0.10116,0.10116,0.10116,0.1012,0.10116,0.10118,0.10116,0.10116,0.10126,0.10131,0.10118,0.10118,0.10116,0.10116,0.10116,0.10117,0.10118,0.10118,0.10118,0.10119,0.10122,0.10116,0.10116,0.10121,0.1012,0.1012,0.10116,0.10116,0.10116,0.10116,0.10122,0.10116,0.10124,0.10126,0.10116,0.10116,0.10121
2021-07-17 22:00:00,0.10113,0.10113,0.10113,0.10113,0.10113,0.10117,0.10113,0.10118,0.10113,0.10113,0.10133,0.10129,0.10116,0.10116,0.10113,0.10113,0.10113,0.10115,0.10116,0.10116,0.10116,0.10116,0.10119,0.10113,0.10113,0.10119,0.10118,0.10118,0.10113,0.10113,0.10113,0.10113,0.10119,0.10113,0.10121,0.10124,0.10113,0.10113,0.10119
2021-07-17 23:00:00,0.10111,0.10111,0.10111,0.10111,0.10111,0.10115,0.10111,0.10119,0.10111,0.10111,0.1015,0.10126,0.10114,0.10113,0.10111,0.10111,0.10111,0.10112,0.10114,0.10113,0.10113,0.10114,0.10117,0.10111,0.10111,0.10117,0.10116,0.10115,0.10111,0.10111,0.10111,0.10111,0.10117,0.10111,0.10119,0.10121,0.10111,0.10111,0.10117
2021-07-18 00:00:00,0.10109,0.10109,0.10109,0.10109,0.10109,0.10113,0.10109,0.10126,0.10109,0.10109,0.10186,0.10125,0.10112,0.10112,0.10109,0.10109,0.10109,0.10111,0.10112,0.10112,0.10112,0.10112,0.10115,0.10109,0.10109,0.10116,0.10114,0.10114,0.10109,0.10109,0.10109,0.10109,0.10115,0.10109,0.10117,0.1012,0.10109,0.10109,0.10116
2021-07-18 01:00:00,0.10107,0.10107,0.10107,0.10107,0.10107,0.10111,0.10107,0.10136,0.10107,0.10107,0.10246,0.10122,0.10109,0.10109,0.10107,0.10107,0.10107,0.10108,0.10109,0.10109,0.10109,0.1011,0.10113,0.10107,0.10107,0.10114,0.10111,0.10112,0.10107,0.10107,0.10107,0.10107,0.10113,0.10107,0.10115,0.10117,0.10107,0.10107,0.10114
2021-07-18 02:00:00,0.10104,0.10104,0.10104,0.10104,0.10104,0.10108,0.10104,0.10152,0.10104,0.10104,0.10328,0.10119,0.10106,0.10107,0.10104,0.10104,0.10104,0.10106,0.10106,0.10106,0.10106,0.10107,0.1011,0.10104,0.10104,0.10111,0.10109,0.10109,0.10104,0.10104,0.10104,0.10104,0.1011,0.10104,0.10112,0.10115,0.10104,0.10104,0.10111
2021-07-18 03:00:00,0.10103,0.10103,0.10103,0.10103,0.10103,0.10107,0.10103,0.10171,0.10103,0.10103,0.10425,0.10118,0.10105,0.10105,0.10103,0.10103,0.10103,0.10104,0.10105,0.10105,0.10105,0.10106,0.10108,0.10103,0.10103,0.1011,0.10107,0.10107,0.10103,0.10103,0.10103,0.10103,0.10108,0.10103,0.1011,0.10113,0.10103,0.10103,0.1011
2021-07-18 04:00:00,0.101,0.101,0.101,0.101,0.101,0.10104,0.101,0.1019,0.101,0.101,0.10524,0.10115,0.10102,0.10102,0.101,0.101,0.101,0.10101,0.10102,0.10102,0.10102,0.10103,0.10105,0.101,0.101,0.10107,0.10105,0.10105,0.101,0.101,0.101,0.101,0.10105,0.101,0.10107,0.10111,0.101,0.101,0.10107
2021-07-18 05:00:00,0.10097,0.10097,0.10097,0.10097,0.10097,0.10101,0.10097,0.10206,0.10097,0.10097,0.1061,0.10113,0.101,0.10099,0.10097,0.10097,0.10097,0.10099,0.101,0.101,0.10099,0.101,0.10103,0.10097,0.10097,0.10104,0.10102,0.10102,0.10097,0.10097,0.10097,0.10097,0.10103,0.10097,0.10104,0.10108,0.10097,0.10097,0.10104
2021-07-18 06:00:00,0.10096,0.10096,0.10096,0.10096,0.10096,0.10099,0.10096,0.10218,0.10096,0.10096,0.1067,0.10111,0.10098,0.10097,0.10096,0.10096,0.10096,0.10097,0.10098,0.10098,0.10098,0.10098,0.10101,0.10096,0.10096,0.10103,0.101,0.101,0.10096,0.10096,0.10096,0.10096,0.10101,0.10096,0.10102,0.10107,0.10096,0.10096,0.10103
2021-07-18 07:00:00,0.10093,0.10093,0.10093,0.10093,0.10093,0.10097,0.10093,0.10222,0.10093,0.10093,0.10695,0.10109,0.10096,0.10095,0.10093,0.10093,0.10093,0.10095,0.10096,0.10096,0.10095,0.10095,0.10099,0.10093,0.10093,0.101,0.10097,0.10098,0.10093,0.10093,0.10093,0.10093,0.10099,0.10093,0.101,0.10105,0.10093,0.10093,0.101
2021-07-18 08:00:00,0.1009,0.1009,0.1009,0.1009,0.1009,0.10094,0.1009,0.10218,0.1009,0.1009,0.10688,0.10106,0.10093,0.10092,0.1009,0.1009,0.1009,0.10092,0.10093,0.10093,0.10092,0.10093,0.10096,0.1009,0.1009,0.10098,0.10095,0.10096,0.1009,0.1009,0.1009,0.1009,0.10096,0.1009,0.10098,0.10102,0.1009,0.1009,0.10098
2021-07-18 09:00:00,0.10088,0.10088,0.10088,0.10088,0.10088,0.10092,0.10088,0.10211,0.10088,0.10088,0.10658,0.10105,0.10091,0.1009,0.10088,0.10088,0.10088,0.1009,0.10091,0.10091,0.1009,0.10091,0.10094,0.10088,0.10088,0.10096,0.10093,0.10094,0.10088,0.10088,0.10088,0.10088,0.10094,0.10088,0.10096,0.101,0.10088,0.10088,0.10096
2021-07-18 10:00:00,0.10086,0.10086,0.10086,0.10086,0.10086,0.10089,0.10086,0.10199,0.10086,0.10086,0.10612,0.10102,0.10088,0.10088,0.10086,0.10086,0.10086,0.10087,0.10088,0.10088,0.10087,0.10088,0.10091,0.10086,0.10086,0.10094,0.1009,0.10091,0.10086,0.10086,0.10086,0.10086,0.10091,0.10086,0.10094,0.10097,0.10086,0.10086,0.10094
2021-07-18 11:00:00,0.10083,0.10083,0.10083,0.10083,0.10083,0.10087,0.10083,0.10186,0.10083,0.10083,0.10562,0.10099,0.10085,0.10086,0.10083,0.10083,0.10083,0.10084,0.10085,0.10085,0.10085,0.10086,0.10089,0.10083,0.10083,0.10091,0.10088,0.10088,0.10083,0.10083,0.10083,0.10083,0.10089,0.10083,0.10092,0.10094,0.10083,0.10083,0.10091
2021-07-18 12:00:00,0.1008,0.1008,0.1008,0.1008,0.1008,0.10084,0.1008,0.10173,0.1008,0.1008,0.10514,0.10096,0.10082,0.10083,0.1008,0.1008,0.1008,0.10082,0.10082,0.10082,0.10082,0.10084,0.10086,0.1008,0.1008,0.10088,0.10085,0.10085,0.1008,0.1008,0.1008,0.1008,0.10086,0.1008,0.10089,0.10091,0.1008,0.1008,0.10088
2021-07-18 13:00:00,0.10079,0.10079,0.10079,0.10079,0.10079,0.10083,0.10079,0.10162,0.10079,0.10079,0.10471,0.10095,0.1008,0.10082,0.10079,0.10079,0.10079,0.1008,0.1008,0.1008,0.1008,0.10082,0.10085,0.10079,0.10079,0.10086,0.10084,0.10083,0.10079,0.10079,0.10079,0.10079,0.10085,0.10079,0.10087,0.1009,0.10079,0.10079,0.10086
2021-07-18 14:00:00,0.10076,0.10076,0.10076,0.10076,0.10076,0.1008,0.10076,0.10151,0.10076,0.10076,0.10431,0.10092,0.10078,0.1008,0.10076,0.10076,0.10076,0.10077,0.10078,0.10078,0.10077,0.1008,0.10082,0.10076,0.10076,0.10083,0.10081,0.1008,0.10076,0.10076,0.10076,0.10076,0.10082,0.10076,0.10085,0.10087,0.10076,0.10076,0.10083
2021-07-18 15:00:00,0.10073,0.10073,0.10073,0.10073,0.10073,0.10078,0.10073,0.10142,0.10073,0.10073,0.10394,0.10089,0.10075,0.10077,0.10073,0.10073,0.10073,0.10075,0.10075,0.10075,0.10075,0.10077,0.10079,0.10073,0.10073,0.1008,0.10079,0.10078,0.10073,0.10073,0.10073,0.10073,0.10079,0.10073,0.10082,0.10084,0.10073,0.10073,0.1008
2021-07-18 16:00:00,0.10072,0.10072,0.10072,0.10072,0.10072,0.10076,0.10072,0.10134,0.10072,0.10072,0.10361,0.10087,0.10074,0.10075,0.10072,0.10072,0.10072,0.10073,0.10074,0.10074,0.10073,0.10075,0.10078,0.10072,0.10072,0.10078,0.10077,0.10076,0.10072,0.10072,0.10072,0.10072,0.10078,0.10072,0.1008,0.10082,0.10072,0.10072,0.10078
2021-07-18 17:00:00,0.10069,0.10069,0.10069,0.10069,0.10069,0.10073,0.10069,0.10128,0.10069,0.10069,0.1033,0.10084,0.10072,0.10073,0.10069,0.10069,0.10069,0.10071,0.10072,0.10072,0.10071,0.10073,0.10075,0.10069,0.10069,0.10075,0.10074,0.10073,0.10069,0.10069,0.10069,0.10069,0.10075,0.10069,0.10077,0.1008,0.10069,0.10069,0.10076
2021-07-18 18:00:00,0.10066,0.10066,0.10066,0.10066,0.10066,0.1007,0.10066,0.10124,0.10066,0.10066,0.10304,0.10082,0.10069,0.1007,0.10066,0.10066,0.10066,0.10068,0.10069,0.10069,0.10068,0.1007,0.10072,0.10066,0.10066,0.10073,0.10072,0.10071,0.10066,0.10066,0.10066,0.10066,0.10072,0.10066,0.10074,0.10077,0.10066,0.10066,0.10073
2021-07-18 19:00:00,0.10065,0.10065,0.10065,0.10065,0.10065,0.10069,0.10065,0.10125,0.10065,0.10065,0.10281,0.1008,0.10068,0.10068,0.10065,0.10065,0.10065,0.10067,0.10068,0.10068,0.10067,0.10068,0.10071,0.10065,0.10065,0.10071,0.1007,0.1007,0.10065,0.10065,0.10065,0.10065,0.10071,0.10065,0.10073,0.10075,0.10065,0.10065,0.10072
2021-07-18 20:00:00,0.10062,0.10062,0.10062,0.10062,0.10062,0.10066,0.10062,0.10127,0.10062,0.10062,0.10262,0.10077,0.10066,0.10066,0.10062,0.10062,0.10062,0.10064,0.10066,0.10066,0.10064,0.10066,0.10068,0.10062,0.10062,0.10069,0.10068,0.10068,0.10062,0.10062,0.10062,0.10062,0.10068,0.10062,0.1007,0.10073,0.10062,0.10062,0.1007
2021-07-18 21:00:00,0.1006,0.1006,0.1006,0.1006,0.1006,0.10064,0.1006,0.10133,0.1006,0.1006,0.10245,0.10075,0.10064,0.10063,0.1006,0.1006,0.1006,0.10062,0.10064,0.10064,0.10062,0.10063,0.10066,0.1006,0.1006,0.10067,0.10065,0.10065,0.1006,0.1006,0.1006,0.1006,0.10066,0.1006,0.10068,0.1007,0.1006,0.1006,0.10067
2021-07-18 22:00:00,0.10059,0.10059,0.10059,0.10059,0.10059,0.10063,0.10059,0.1014,0.10059,0.10059,0.10231,0.10073,0.10062,0.10062,0.10059,0.10059,0.10059,0.10061,0.10062,0.10062,0.10061,0.10062,0.10065,0.10059,0.10059,0.10066,0.10064,0.10064,0.10059,0.10059,0.10059,0.10059,0.10065,0.10059,0.10066,0.10069,0.10059,0.10059,0.10066
2021-07-18 23:00:00,0.10056,0.10056,0.10056,0.10056,0.10056,0.1006,0.10056,0.10147,0.10056,0.10056,0.10218,0.1007,0.1006,0.1006,0.10056,0.10056,0.10056,0.10058,0.1006,0.1006,0.10059,0.1006,0.10062,0.10056,0.10056,0.10064,0.10061,0.10061,0.10056,0.10056,0.10056,0.10056,0.10062,0.10056,0.10064,0.10067,0.10056,0.10056,0.10064
2021-07-19 00:00:00,0.10054,0.10054,0.10054,0.10054,0.10054,0.10058,0.10054,0.10154,0.10054,0.10054,0.10205,0.10068,0.10058,0.10057,0.10054,0.10054,0.10054,0.10056,0.10058,0.10058,0.10056,0.10057,0.10059,0.10054,0.10054,0.10061,0.10059,0.10059,0.10054,0.10054,0.10054,0.10054,0.1006,0.10054,0.10061,0.10065,0.10054,0.10054,0.10061
2021-07-19 01:00:00,0.10051,0.10051,0.10051,0.10051,0.10051,0.10055,0.10051,0.1016,0.10051,0.10051,0.10194,0.10066,0.10055,0.10054,0.10051,0.10051,0.10051,0.10054,0.10055,0.10055,0.10054,0.10054,0.10056,0.10051,0.10051,0.10059,0.10056,0.10056,0.10051,0.10051,0.10051,0.10051,0.10057,0.10051,0.10059,0.10063,0.10051,0.10051,0.10059
2021-07-19 02:00:00,0.1005,0.1005,0.1005,0.1005,0.1005,0.10053,0.1005,0.10167,0.1005,0.1005,0.10183,0.10065,0.10054,0.10052,0.1005,0.1005,0.1005,0.10053,0.10054,0.10054,0.10053,0.10053,0.10054,0.1005,0.1005,0.10057,0.10054,0.10055,0.1005,0.1005,0.1005,0.1005,0.10055,0.1005,0.10057,0.10062,0.1005,0.1005,0.10057
2021-07-19 03:00:00,0.10047,0.10047,0.10047,0.10047,0.10047,0.10051,0.10047,0.10172,0.10047,0.10047,0.10172,0.10063,0.10051,0.1005,0.10047,0.10047,0.10047,0.1005,0.10051,0.10051,0.1005,0.1005,0.10051,0.10047,0.10047,0.10054,0.10051,0.10052,0.10047,0.10047,0.10047,0.10047,0.10052,0.10047,0.10055,0.10059,0.10047,0.10047,0.10054
2021-07-19 04:00:00,0.10044,0.10044,0.10044,0.10044,0.10044,0.10048,0.10044,0.10176,0.10044,0.10044,0.10161,0.10061,0.10049,0.10047,0.10044,0.10044,0.10044,0.10048,0.10048,0.10048,0.10048,0.10047,0.10049,0.10044,0.10044,0.10051,0.10048,0.1005,0.10044,0.10044,0.10044,0.10044,0.1005,0.10044,0.10052,0.10057,0.10044,0.10044,0.10052
2021-07-19 05:00:00,0.10042,0.10042,0.10042,0.10042,0.10042,0.10047,0.10042,0.1018,0.10042,0.10042,0.10152,0.10059,0.10047,0.10046,0.10042,0.10042,0.10042,0.10046,0.10047,0.10047,0.10046,0.10046,0.10047,0.10042,0.10042,0.1005,0.10047,0.10048,0.10042,0.10042,0.10042,0.10042,0.10048,0.10042,0.10051,0.10055,0.10042,0.10042,0.1005
2021-07-19 06:00:00,0.10039,0.10039,0.10039,0.10039,0.10039,0.10044,0.10039,0.10179,0.10039,0.10039,0.10144,0.10057,0.10044,0.10043,0.10039,0.10039,0.10039,0.10043,0.10044,0.10044,0.10043,0.10043,0.10045,0.10039,0.10039,0.10047,0.10045,0.10045,0.10039,0.10039,0.10039,0.10039,0.10046,0.10039,0.10048,0.10052,0.10039,0.10039,0.10047
2021-07-19 07:00:00,0.10037,0.10037,0.10037,0.10037,0.10037,0.10042,0.10037,0.10174,0.10037,0.10037,0.10136,0.10054,0.10041,0.10041,0.10037,0.10037,0.10037,0.1004,0.10041,0.10041,0.1004,0.10041,0.10043,0.10037,0.10037,0.10045,0.10042,0.10043,0.10037,0.10037,0.10037,0.10037,0.10043,0.10037,0.10046,0.10049,0.10037,0.10037,0.10045
2021-07-19 08:00:00,0.10035,0.10035,0.10035,0.10035,0.10035,0.1004,0.10035,0.10167,0.10035,0.10035,0.1013,0.10053,0.1004,0.10039,0.10035,0.10035,0.10035,0.10038,0.10039,0.10039,0.10038,0.10039,0.10041,0.10035,0.10035,0.10043,0.10041,0.10041,0.10035,0.10035,0.10035,0.10035,0.10042,0.10035,0.10044,0.10048,0.10035,0.10035,0.10043
2021-07-19 09:00:00,0.10033,0.10033,0.10033,0.10033,0.10033,0.10038,0.10033,0.10157,0.10033,0.10033,0.10124,0.1005,0.10037,0.10037,0.10033,0.10033,0.10033,0.10036,0.10036,0.10036,0.10036,0.10037,0.10039,0.10033,0.10033,0.1004,0.10039,0.10038,0.10033,0.10033,0.10033,0.10033,0.1004,0.10033,0.10042,0.10045,0.10033,0.10033,0.1004
2021-07-19 10:00:00,0.10031,0.10031,0.10031,0.10031,0.10031,0.10035,0.10031,0.10144,0.10031,0.10031,0.10119,0.10047,0.10034,0.10034,0.10031,0.10031,0.10031,0.10033,0.10033,0.10033,0.10033,0.10034,0.10037,0.10031,0.10031,0.10038,0.10036,0.10035,0.10031,0.10031,0.10031,0.10031,0.10037,0.10031,0.10039,0.10042,0.10031,0.10031,0.10038
2021-07-19 11:00:00,0.10029,0.10029,0.10029,0.10029,0.10029,0.10034,0.10029,0.10133,0.10029,0.10029,0.10115,0.10046,0.10032,0.10033,0.10029,0.10029,0.10029,0.10031,0.10032,0.10032,0.10031,0.10033,0.10035,0.10029,0.10029,0.10036,0.10035,0.10033,0.10029,0.10029,0.10029,0.10029,0.10036,0.10029,0.10038,0.10041,0.10029,0.10029,0.10036
2021-07-19 12:00:00,0.10027,0.10027,0.10027,0.10027,0.10027,0.10031,0.10027,0.10121,0.10027,0.10027,0.1011,0.10043,0.1003,0.1003,0.10027,0.10027,0.10027,0.10029,0.10029,0.10029,0.10029,0.1003,0.10033,0.10027,0.10027,0.10033,0.10032,0.10031,0.10027,0.10027,0.10027,0.10027,0.10033,0.10027,0.10035,0.10038,0.10027,0.10027,0.10033
2021-07-19 13:00:00,0.10024,0.10024,0.10024,0.10024,0.10024,0.10029,0.10024,0.10111,0.10024,0.10024,0.10106,0.1004,0.10027,0.10028,0.10024,0.10024,0.10024,0.10026,0.10027,0.10027,0.10026,0.10028,0.1003,0.10024,0.10024,0.1003,0.10029,0.10028,0.10024,0.10024,0.10024,0.10024,0.10031,0.10024,0.10032,0.10035,0.10024,0.10024,0.1003
2021-07-19 14:00:00,0.10023,0.10023,0.10023,0.10023,0.10023,0.10027,0.10023,0.10102,0.10023,0.10023,0.10102,0.10039,0.10025,0.10026,0.10023,0.10023,0.10023,0.10025,0.10025,0.10025,0.10025,0.10026,0.10028,0.10023,0.10023,0.10028,0.10027,0.10026,0.10023,0.10023,0.10023,0.10023,0.10029,0.10023,0.1003,0.10034,0.10023,0.10023,0.10028
2021-07-19 15:00:00,0.1002,0.1002,0.1002,0.1002,0.1002,0.10024,0.1002,0.10094,0.1002,0.1002,0.10098,0.10036,0.10023,0.10023,0.1002,0.1002,0.1002,0.10022,0.10022,0.10022,0.10022,0.10023,0.10026,0.1002,0.1002,0.10025,0.10025,0.10023,0.1002,0.1002,0.1002,0.1002,0.10026,0.1002,0.10027,0.10031,0.1002,0.1002,0.10025
2021-07-19 16:00:00,0.10017,0.10017,0.10017,0.10017,0.10017,0.10022,0.10017,0.10086,0.10017,0.10017,0.10095,0.10034,0.1002,0.10021,0.10017,0.10017,0.10017,0.10019,0.10019,0.10019,0.10019,0.10021,0.10023,0.10017,0.10017,0.10022,0.10022,0.10021,0.10017,0.10017,0.10017,0.10017,0.10023,0.10017,0.10025,0.10028,0.10017,0.10017,0.10022
2021-07-19 17:00:00,0.10014,0.10014,0.10014,0.10014,0.10014,0.10019,0.10014,0.10079,0.10014,0.10014,0.10091,0.10031,0.10017,0.10018,0.10014,0.10014,0.10014,0.10016,0.10017,0.10017,0.10016,0.10018,0.1002,0.10014,0.10014,0.10019,0.1002,0.10018,0.10014,0.10014,0.10014,0.10014,0.1002,0.10014,0.10022,0.10025,0.10014,0.10014,0.10019
2021-07-19 18:00:00,0.10013,0.10013,0.10013,0.10013,0.10013,0.10017,0.10013,0.10073,0.10013,0.10013,0.10089,0.1003,0.10016,0.10016,0.10013,0.10013,0.10013,0.10015,0.10015,0.10015,0.10015,0.10017,0.10019,0.10013,0.10013,0.10018,0.10018,0.10017,0.10013,0.10013,0.10013,0.10013,0.10019,0.10013,0.1002,0.10023,0.10013,0.10013,0.10018
2021-07-19 19:00:00,0.1001,0.1001,0.1001,0.1001,0.1001,0.10015,0.1001,0.10068,0.1001,0.1001,0.10086,0.10027,0.10013,0.10014,0.1001,0.1001,0.1001,0.10012,0.10012,0.10012,0.10012,0.10015,0.10016,0.1001,0.1001,0.10016,0.10016,0.10015,0.1001,0.1001,0.1001,0.1001,0.10017,0.1001,0.10018,0.1002,0.1001,0.1001,0.10016
2021-07-19 20:00:00,0.10007,0.10007,0.10007,0.10007,0.10007,0.10013,0.10007,0.10062,0.10007,0.10007,0.10083,0.10024,0.10011,0.10012,0.10007,0.10007,0.10007,0.10009,0.1001,0.1001,0.10009,0.10013,0.10014,0.10007,0.10007,0.10013,0.10014,0.10012,0.10007,0.10007,0.10007,0.10007,0.10014,0.10007,0.10016,0.10017,0.10007,0.10007,0.10013
2021-07-19 21:00:00,0.10006,0.10006,0.10006,0.10006,0.10006,0.10012,0.10006,0.10058,0.10006,0.10006,0.10082,0.10023,0.10009,0.10011,0.10006,0.10006,0.10006,0.10008,0.10008,0.10008,0.10008,0.10012,0.10013,0.10006,0.10006,0.10012,0.10013,0.10011,0.10006,0.10006,0.10006,0.10006,0.10013,0.10006,0.10015,0.10016,0.10006,0.10006,0.10012
2021-07-19 22:00:00,0.10004,0.10004,0.10004,0.10004,0.10004,0.1001,0.10004,0.10054,0.10004,0.10004,0.10079,0.1002,0.10007,0.10009,0.10004,0.10004,0.10004,0.10005,0.10006,0.10006,0.10005,0.10009,0.10011,0.10004,0.10004,0.1001,0.10011,0.10008,0.10004,0.10004,0.10004,0.10004,0.10011,0.10004,0.10013,0.10014,0.10004,0.10004,0.1001
2021-07-19 23:00:00,0.10002,0.10002,0.10002,0.10002,0.10002,0.10008,0.10002,0.10049,0.10002,0.10002,0.10077,0.10018,0.10004,0.10007,0.10002,0.10002,0.10002,0.10003,0.10003,0.10003,0.10003,0.10007,0.10009,0.10002,0.10002,0.10008,0.10008,0.10006,0.10002,0.10002,0.10002,0.10002,0.10009,0.10002,0.1001,0.10012,0.10002,0.10002,0.10008
2021-07-20 00:00:00,0.10001,0.10001,0.10001,0.10001,0.10001,0.10006,0.10001,0.10046,0.10001,0.10001,0.10075,0.10016,0.10003,0.10006,0.10001,0.10001,0.10001,0.10002,0.10002,0.10002,0.10002,0.10006,0.10007,0.10001,0.10001,0.10006,0.10007,0.10005,0.10001,0.10001,0.10001,0.10001,0.10007,0.10001,0.10009,0.10011,0.10001,0.10001,0.10006
2021-07-20 01:00:00,0.09999,0.09999,0.09999,0.09999,0.09999,0.10004,0.09999,0.10042,0.09999,0.09999,0.10073,0.10014,0.10001,0.10003,0.09999,0.09999,0.09999,0.1,0.1,0.1,0.1,0.10004,0.10005,0.09999,0.09999,0.10004,0.10005,0.10002,0.09999,0.09999,0.09999,0.09999,0.10005,0.09999,0.10006,0.10008,0.09999,0.09999,0.10004
2021-07-20 02:00:00,0.09997,0.09997,0.09997,0.09997,0.09997,0.10001,0.09997,0.10038,0.09997,0.09997,0.1007,0.10011,0.09999,0.10001,0.09997,0.09997,0.09997,0.09998,0.09998,0.09998,0.09998,0.10001,0.10002,0.09997,0.09997,0.10002,0.10002,0.1,0.09997,0.09997,0.09997,0.09997,0.10002,0.09997,0.10004,0.10006,0.09997,0.09997,0.10002
2021-07-20 03:00:00,0.09995,0.09995,0.09995,0.09995,0.09995,0.09999,0.09995,0.10035,0.09995,0.09995,0.10068,0.1001,0.09998,0.09999,0.09995,0.09995,0.09995,0.09997,0.09997,0.09997,0.09997,0.09999,0.10001,0.09995,0.09995,0.1,0.1,0.09999,0.09995,0.09995,0.09995,0.09995,0.10001,0.09995,0.10003,0.10005,0.09995,0.09995,0.1
2021-07-20 04:00:00,0.09993,0.09993,0.09993,0.09993,0.09993,0.09997,0.09993,0.10031,0.09993,0.09993,0.10066,0.10007,0.09996,0.09996,0.09993,0.09993,0.09993,0.09995,0.09995,0.09995,0.09995,0.09997,0.09998,0.09993,0.09993,0.09998,0.09997,0.09997,0.09993,0.09993,0.09993,0.09993,0.09998,0.09993,0.1,0.10002,0.09993,0.09993,0.09998
2021-07-20 05:00:00,0.0999,0.0999,0.0999,0.0999,0.0999,0.09994,0.0999,0.10028,0.0999,0.0999,0.10063,0.10005,0.09993,0.09994,0.0999,0.0999,0.0999,0.09993,0.09993,0.09993,0.09993,0.09994,0.09995,0.0999,0.0999,0.09996,0.09995,0.09995,0.0999,0.0999,0.0999,0.0999,0.09995,0.0999,0.09998,0.1,0.0999,0.0999,0.09996
2021-07-20 06:00:00,0.09987,0.09987,0.09987,0.09987,0.09987,0.09992,0.09987,0.10024,0.09987,0.09987,0.1006,0.10002,0.09991,0.09991,0.09987,0.09987,0.09987,0.0999,0.0999,0.0999,0.0999,0.09991,0.09993,0.09987,0.09987,0.09994,0.09992,0.09993,0.09987,0.09987,0.09987,0.09987,0.09993,0.09987,0.09996,0.09997,0.09987,0.09987,0.09994
2021-07-20 07:00:00,0.09985,0.09985,0.09985,0.09985,0.09985,0.0999,0.09985,0.10022,0.09985,0.09985,0.10059,0.1,0.09989,0.0999,0.09985,0.09985,0.09985,0.09988,0.09989,0.09989,0.09988,0.0999,0.09991,0.09985,0.09985,0.09992,0.0999,0.09991,0.09985,0.09985,0.09985,0.09985,0.09991,0.09985,0.09994,0.09995,0.09985,0.09985,0.09992
2021-07-20 08:00:00,0.09983,0.09983,0.09983,0.09983,0.09983,0.09988,0.09983,0.10019,0.09983,0.09983,0.10056,0.09997,0.09986,0.09987,0.09983,0.09983,0.09983,0.09986,0.09986,0.09986,0.09986,0.09987,0.09989,0.09983,0.09983,0.0999,0.09988,0.09988,0.09983,0.09983,0.09983,0.09983,0.09989,0.09983,0.09991,0.09992,0.09983,0.09983,0.0999
2021-07-20 09:00:00,0.0998,0.0998,0.0998,0.0998,0.0998,0.09985,0.0998,0.10016,0.0998,0.0998,0.10054,0.09994,0.09984,0.09985,0.0998,0.0998,0.0998,0.09983,0.09983,0.09983,0.09983,0.09985,0.09986,0.0998,0.0998,0.09987,0.09985,0.09985,0.0998,0.0998,0.0998,0.0998,0.09986,0.0998,0.09988,0.0999,0.0998,0.0998,0.09987
2021-07-20 10:00:00,0.09979,0.09979,0.09979,0.09979,0.09979,0.09983,0.09979,0.10014,0.09979,0.09979,0.10052,0.09992,0.09982,0.09983,0.09979,0.09979,0.09979,0.09981,0.09982,0.09982,0.09981,0.09983,0.09984,0.09979,0.09979,0.09986,0.09983,0.09984,0.09979,0.09979,0.09979,0.09979,0.09984,0.09979,0.09986,0.09988,0.09979,0.09979,0.09986
2021-07-20 11:00:00,0.09976,0.09976,0.09976,0.09976,0.09976,0.0998,0.09976,0.10011,0.09976,0.09976,0.1005,0.0999,0.09979,0.0998,0.09976,0.09976,0.09976,0.09978,0.09979,0.09979,0.09979,0.0998,0.09981,0.09976,0.09976,0.09983,0.09981,0.09981,0.09976,0.09976,0.09976,0.09976,0.09981,0.09976,0.09983,0.09986,0.09976,0.09976,0.09983
2021-07-20 12:00:00,0.09974,0.09974,0.09974,0.09974,0.09974,0.09977,0.09974,0.10008,0.09974,0.09974,0.10047,0.09987,0.09977,0.09977,0.09974,0.09974,0.09974,0.09976,0.09977,0.09977,0.09976,0.09977,0.09979,0.09974,0.09974,0.0998,0.09978,0.09978,0.09974,0.09974,0.09974,0.09974,0.09979,0.09974,0.09981,0.09984,0.09974,0.09974,0.0998
2021-07-20 13:00:00,0.09972,0.09972,0.09972,0.09972,0.09972,0.09975,0.09972,0.10006,0.09972,0.09972,0.10046,0.09986,0.09975,0.09975,0.09972,0.09972,0.09972,0.09974,0.09975,0.09975,0.09975,0.09975,0.09977,0.09972,0.09972,0.09979,0.09976,0.09977,0.09972,0.09972,0.09972,0.09972,0.09977,0.09972,0.09979,0.09983,0.09972,0.09972,0.09979
2021-07-20 14:00:00,0.09969,0.09969,0.09969,0.09969,0.09969,0.09972,0.09969,0.10003,0.09969,0.09969,0.10043,0.09984,0.09973,0.09972,0.09969,0.09969,0.09969,0.09971,0.09972,0.09972,0.09972,0.09972,0.09974,0.09969,0.09969,0.09976,0.09973,0.09974,0.09969,0.09969,0.09969,0.09969,0.09974,0.09969,0.09976,0.0998,0.09969,0.09969,0.09976
2021-07-20 15:00:00,0.09966,0.09966,0.09966,0.09966,0.09966,0.0997,0.09966,0.1,0.09966,0.09966,0.1004,0.09981,0.0997,0.09969,0.09966,0.09966,0.09966,0.09968,0.0997,0.0997,0.09969,0.0997,0.09971,0.09966,0.09966,0.09973,0.0997,0.09972,0.09966,0.09966,0.09966,0.09966,0.09972,0.09966,0.09974,0.09978,0.09966,0.09966,0.09973
2021-07-20 16:00:00,0.09964,0.09964,0.09964,0.09964,0.09964,0.09968,0.09964,0.09998,0.09964,0.09964,0.10038,0.0998,0.09968,0.09968,0.09964,0.09964,0.09964,0.09966,0.09968,0.09968,0.09967,0.09968,0.09969,0.09964,0.09964,0.09971,0.09968,0.0997,0.09964,0.09964,0.09964,0.09964,0.0997,0.09964,0.09972,0.09976,0.09964,0.09964,0.09971
2021-07-20 17:00:00,0.09961,0.09961,0.09961,0.09961,0.09961,0.09965,0.09961,0.09995,0.09961,0.09961,0.10035,0.09977,0.09965,0.09965,0.09961,0.09961,0.09961,0.09964,0.09965,0.09965,0.09964,0.09965,0.09967,0.09961,0.09961,0.09969,0.09966,0.09967,0.09961,0.09961,0.09961,0.09961,0.09967,0.09961,0.0997,0.09973,0.09961,0.09961,0.09969
2021-07-20 18:00:00,0.09959,0.09959,0.09959,0.09959,0.09959,0.09963,0.09959,0.09992,0.09959,0.09959,0.10032,0.09975,0.09963,0.09963,0.09959,0.09959,0.09959,0.09961,0.09962,0.09962,0.09962,0.09963,0.09964,0.09959,0.09959,0.09966,0.09963,0.09965,0.09959,0.09959,0.09959,0.09959,0.09965,0.09959,0.09967,0.0997,0.09959,0.09959,0.09966
2021-07-20 19:00:00,0.09956,0.09956,0.09956,0.09956,0.09956,0.09961,0.09956,0.09989,0.09956,0.09956,0.1003,0.09973,0.0996,0.09961,0.09956,0.09956,0.09956,0.09958,0.09959,0.09959,0.09959,0.09961,0.09962,0.09956,0.09956,0.09963,0.09961,0.09962,0.09956,0.09956,0.09956,0.09956,0.09963,0.09956,0.09965,0.09968,0.09956,0.09956,0.09963
2021-07-20 20:00:00,0.09955,0.09955,0.09955,0.09955,0.09955,0.09959,0.09956,0.09987,0.09955,0.09955,0.10028,0.09971,0.09959,0.09959,0.09955,0.09955,0.09955,0.09957,0.09958,0.09958,0.09958,0.09959,0.09961,0.09955,0.09955,0.09962,0.0996,0.09961,0.09955,0.09955,0.09955,0.09955,0.09961,0.09955,0.09964,0.09967,0.09955,0.09955,0.09962
2021-07-20 21:00:00,0.09953,0.09953,0.09953,0.09953,0.09953,0.09957,0.09955,0.09984,0.09953,0.09953,0.10026,0.09969,0.09956,0.09957,0.09953,0.09953,0.09953,0.09955,0.09956,0.09956,0.09955,0.09957,0.09959,0.09953,0.09953,0.09959,0.09957,0.09958,0.09953,0.09953,0.09953,0.09953,0.09959,0.09953,0.09961,0.09965,0.09953,0.09953,0.09959
2021-07-20 22:00:00,0.09951,0.09951,0.09951,0.09951,0.09951,0.09955,0.09955,0.09981,0.09951,0.09951,0.10023,0.09967,0.09954,0.09955,0.09951,0.09951,0.09951,0.09953,0.09954,0.09954,0.09953,0.09955,0.09956,0.09951,0.09951,0.09957,0.09955,0.09956,0.09951,0.09951,0.09951,0.09951,0.09957,0.09951,0.09959,0.09962,0.09951,0.09951,0.09957
2021-07-20 23:00:00,0.0995,0.0995,0.0995,0.0995,0.0995,0.09954,0.09959,0.0998,0.0995,0.0995,0.10022,0.09966,0.09953,0.09954,0.0995,0.0995,0.0995,0.09952,0.09952,0.09952,0.09952,0.09954,0.09955,0.0995,0.0995,0.09955,0.09954,0.09954,0.0995,0.0995,0.0995,0.0995,0.09955,0.0995,0.09957,0.09961,0.0995,0.0995,0.09955
2021-07-21 00:00:00,0.09948,0.09948,0.09948,0.09948,0.09948,0.09951,0.09967,0.09978,0.09948,0.09948,0.10019,0.09963,0.09951,0.09951,0.09948,0.09948,0.09948,0.0995,0.0995,0.0995,0.0995,0.09951,0.09952,0.09948,0.09948,0.09953,0.09951,0.09952,0.09948,0.09948,0.09948,0.09948,0.09953,0.09948,0.09955,0.09959,0.09948,0.09948,0.09953
2021-07-21 01:00:00,0.09946,0.09946,0.09946,0.09946,0.09946,0.09949,0.09981,0.09975,0.09946,0.09946,0.10017,0.09961,0.09948,0.09949,0.09946,0.09946,0.09946,0.09947,0.09948,0.09948,0.09948,0.09949,0.0995,0.09946,0.09946,0.0995,0.09949,0.09949,0.09946,0.09946,0.09946,0.09946,0.0995,0.09946,0.09952,0.09956,0.09946,0.09946,0.0995
2021-07-21 02:00:00,0.09944,0.09944,0.09944,0.09944,0.09944,0.09948,0.10003,0.09974,0.09944,0.09944,0.10015,0.09959,0.09947,0.09947,0.09944,0.09944,0.09944,0.09946,0.09946,0.09946,0.09946,0.09947,0.09949,0.09944,0.09944,0.09949,0.09948,0.09948,0.09944,0.09944,0.09944,0.09944,0.09949,0.09944,0.09951,0.09955,0.09944,0.09944,0.09949
2021-07-21 03:00:00,0.09942,0.09942,0.09942,0.09942,0.09942,0.09945,0.10026,0.09972,0.09942,0.09942,0.10013,0.09957,0.09945,0.09945,0.09942,0.09942,0.09942,0.09944,0.09944,0.09944,0.09944,0.09945,0.09946,0.09942,0.09942,0.09947,0.09945,0.09946,0.09942,0.09942,0.09942,0.09942,0.09947,0.09942,0.09948,0.09952,0.09942,0.09942,0.09947
2021-07-21 04:00:00,0.09939,0.09939,0.09939,0.09939,0.09939,0.09943,0.10051,0.0997,0.09939,0.09939,0.10011,0.09954,0.09942,0.09942,0.09939,0.09939,0.09939,0.09941,0.09941,0.09941,0.09941,0.09942,0.09944,0.09939,0.09939,0.09945,0.09943,0.09943,0.09939,0.09939,0.09939,0.09939,0.09944,0.09939,0.09946,0.09949,0.09939,0.09939,0.09945
2021-07-21 05:00:00,0.09938,0.09938,0.09938,0.09938,0.09938,0.09941,0.10073,0.09969,0.09938,0.09938,0.10009,0.09952,0.09941,0.09941,0.09938,0.09938,0.09938,0.0994,0.0994,0.0994,0.0994,0.09941,0.09943,0.09938,0.09938,0.09944,0.09942,0.09942,0.09938,0.09938,0.09938,0.09938,0.09943,0.09938,0.09945,0.09948,0.09938,0.09938,0.09944
2021-07-21 06:00:00,0.09935,0.09935,0.09935,0.09935,0.09935,0.09939,0.10086,0.09967,0.09935,0.09935,0.10007,0.09949,0.09939,0.09938,0.09935,0.09935,0.09935,0.09937,0.09938,0.09938,0.09937,0.09938,0.09941,0.09935,0.09935,0.09941,0.0994,0.0994,0.09935,0.09935,0.09935,0.09935,0.09941,0.09935,0.09943,0.09945,0.09935,0.09935,0.09941
2021-07-21 07:00:00,0.09933,0.09933,0.09933,0.09933,0.09933,0.09936,0.10091,0.09964,0.09933,0.09933,0.10004,0.09947,0.09936,0.09935,0.09933,0.09933,0.09933,0.09935,0.09935,0.09935,0.09935,0.09935,0.09938,0.09933,0.09933,0.09939,0.09937,0.09937,0.09933,0.09933,0.09933,0.09933,0.09938,0.09933,0.09941,0.09943,0.09933,0.09933,0.09939
2021-07-21 08:00:00,0.0993,0.0993,0.0993,0.0993,0.0993,0.09933,0.10087,0.09961,0.0993,0.0993,0.10002,0.09944,0.09933,0.09933,0.0993,0.0993,0.0993,0.09932,0.09933,0.09933,0.09933,0.09933,0.09935,0.0993,0.0993,0.09937,0.09934,0.09935,0.0993,0.0993,0.0993,0.0993,0.09935,0.0993,0.0994,0.09941,0.0993,0.0993,0.09937
2021-07-21 09:00:00,0.09929,0.09929,0.09929,0.09929,0.09929,0.09931,0.10078,0.0996,0.09929,0.09929,0.1,0.09942,0.09932,0.09931,0.09929,0.09929,0.09929,0.09931,0.09931,0.09931,0.09931,0.09931,0.09933,0.09929,0.09929,0.09935,0.09932,0.09933,0.09929,0.09929,0.09929,0.09929,0.09933,0.09929,0.09939,0.09939,0.09929,0.09929,0.09935
2021-07-21 10:00:00,0.09926,0.09926,0.09926,0.09926,0.09926,0.09929,0.10064,0.09957,0.09926,0.09926,0.09997,0.0994,0.09929,0.09928,0.09926,0.09926,0.09926,0.09928,0.09928,0.09928,0.09928,0.09928,0.0993,0.09926,0.09926,0.09932,0.09929,0.0993,0.09926,0.09926,0.09926,0.09926,0.0993,0.09926,0.09938,0.09937,0.09926,0.09926,0.09932
2021-07-21 11:00:00,0.09923,0.09923,0.09923,0.09923,0.09923,0.09926,0.10048,0.09954,0.09923,0.09923,0.09995,0.09937,0.09926,0.09925,0.09923,0.09923,0.09923,0.09926,0.09926,0.09926,0.09926,0.09925,0.09927,0.09923,0.09923,0.09929,0.09926,0.09927,0.09923,0.09923,0.09923,0.09923,0.09927,0.09923,0.09936,0.09934,0.09923,0.09923,0.09929
2021-07-21 12:00:00,0.09921,0.09921,0.09921,0.09921,0.09921,0.09924,0.10035,0.09953,0.09921,0.09921,0.09993,0.09936,0.09925,0.09923,0.09921,0.09921,0.09921,0.09924,0.09924,0.09924,0.09924,0.09924,0.09926,0.09921,0.09921,0.09927,0.09925,0.09926,0.09921,0.09921,0.09921,0.09921,0.09926,0.09921,0.09935,0.09933,0.09921,0.09921,0.09927
2021-07-21 13:00:00,0.09918,0.09918,0.09918,0.09918,0.09918,0.09922,0.10021,0.0995,0.09918,0.09918,0.0999,0.09933,0.09922,0.09921,0.09918,0.09918,0.09918,0.09921,0.09921,0.09921,0.09921,0.09921,0.09923,0.09918,0.09918,0.09924,0.09922,0.09923,0.09918,0.09918,0.09918,0.09918,0.09923,0.09918,0.09933,0.0993,0.09918,0.09918,0.09925
2021-07-21 14:00:00,0.09915,0.09915,0.09915,0.09915,0.09915,0.09919,0.10008,0.09948,0.09915,0.09915,0.09988,0.09931,0.09919,0.09918,0.09915,0.09915,0.09915,0.09918,0.09918,0.09918,0.09918,0.09919,0.09921,0.09915,0.09915,0.09922,0.0992,0.0992,0.09915,0.09915,0.09915,0.09915,0.09921,0.09915,0.0993,0.09927,0.09915,0.09915,0.09922
2021-07-21 15:00:00,0.09914,0.09914,0.09914,0.09914,0.09914,0.09918,0.09998,0.09946,0.09914,0.09914,0.09986,0.09929,0.09917,0.09916,0.09914,0.09914,0.09914,0.09916,0.09916,0.09916,0.09916,0.09917,0.09919,0.09914,0.09914,0.0992,0.09918,0.09919,0.09914,0.09914,0.09914,0.09914,0.09919,0.09914,0.09928,0.09926,0.09914,0.09914,0.09921
2021-07-21 16:00:00,0.09911,0.09911,0.09911,0.09911,0.09911,0.09916,0.09987,0.09943,0.09911,0.09911,0.09983,0.09927,0.09914,0.09913,0.09911,0.09911,0.09911,0.09914,0.09914,0.09914,0.09914,0.09914,0.09917,0.09911,0.09911,0.09918,0.09916,0.09916,0.09911,0.09911,0.09911,0.09911,0.09917,0.09911,0.09925,0.09923,0.09911,0.09911,0.09918
2021-07-21 17:00:00,0.09909,0.09909,0.09909,0.09909,0.09909,0.09914,0.09977,0.0994,0.09909,0.09909,0.0998,0.09924,0.09911,0.09911,0.09909,0.09909,0.09909,0.09911,0.09911,0.09911,0.09911,0.09912,0.09914,0.09909,0.09909,0.09915,0.09913,0.09913,0.09909,0.09909,0.09909,0.09909,0.09915,0.09909,0.09922,0.0992,0.09909,0.09909,0.09915
2021-07-21 18:00:00,0.09908,0.09908,0.09908,0.09908,0.09908,0.09914,0.09969,0.09938,0.09908,0.09908,0.09979,0.09922,0.0991,0.09909,0.09908,0.09908,0.09908,0.0991,0.0991,0.0991,0.0991,0.0991,0.09912,0.09908,0.09908,0.09913,0.09911,0.09912,0.09908,0.09908,0.09908,0.09908,0.09913,0.09908,0.09921,0.09919,0.09908,0.09908,0.09914
2021-07-21 19:00:00,0.09906,0.09906,0.09906,0.09906,0.09906,0.09913,0.09961,0.09936,0.09906,0.09906,0.09976,0.0992,0.09908,0.09907,0.09906,0.09906,0.09906,0.09907,0.09907,0.09907,0.09907,0.09908,0.0991,0.09906,0.09906,0.09911,0.09909,0.09909,0.09906,0.09906,0.09906,0.09906,0.09911,0.09906,0.09918,0.09916,0.09906,0.09906,0.09911
2021-07-21 20:00:00,0.09904,0.09904,0.09904,0.09904,0.09904,0.09914,0.09954,0.09933,0.09904,0.09904,0.09973,0.09917,0.09906,0.09905,0.09904,0.09904,0.09904,0.09905,0.09905,0.09905,0.09905,0.09906,0.09907,0.09904,0.09904,0.09908,0.09906,0.09907,0.09904,0.09904,0.09904,0.09904,0.09908,0.09904,0.09915,0.09914,0.09904,0.09904,0.09909
2021-07-21 21:00:00,0.09903,0.09903,0.09903,0.09903,0.09903,0.09916,0.09949,0.09932,0.09903,0.09903,0.09972,0.09916,0.09904,0.09904,0.09903,0.09903,0.09903,0.09904,0.09904,0.09904,0.09904,0.09904,0.09906,0.09903,0.09903,0.09907,0.09905,0.09906,0.09903,0.09903,0.09903,0.09903,0.09907,0.09903,0.09914,0.09913,0.09903,0.09903,0.09907
2021-07-21 22:00:00,0.099,0.099,0.099,0.099,0.099,0.09917,0.09944,0.0993,0.099,0.099,0.09969,0.09914,0.09902,0.09901,0.099,0.099,0.099,0.09902,0.09902,0.09902,0.09902,0.09902,0.09904,0.099,0.099,0.09905,0.09903,0.09904,0.099,0.099,0.099,0.099,0.09905,0.099,0.09913,0.0991,0.099,0.099,0.09905
2021-07-21 23:00:00,0.09898,0.09898,0.09898,0.09898,0.09898,0.09917,0.09939,0.09927,0.09898,0.09898,0.09966,0.09911,0.099,0.09899,0.09898,0.09898,0.09898,0.099,0.099,0.099,0.099,0.099,0.09901,0.09898,0.09898,0.09903,0.099,0.09902,0.09898,0.09898,0.09898,0.09898,0.09902,0.09898,0.09914,0.09908,0.09898,0.09898,0.09903
2021-07-22 00:00:00,0.09896,0.09896,0.09896,0.09896,0.09896,0.09917,0.09934,0.09925,0.09896,0.09896,0.09964,0.09909,0.09898,0.09897,0.09896,0.09896,0.09896,0.09898,0.09898,0.09898,0.09898,0.09897,0.09899,0.09896,0.09896,0.09901,0.09898,0.099,0.09896,0.09896,0.09896,0.09896,0.099,0.09896,0.09917,0.09905,0.09896,0.09896,0.09901
2021-07-22 01:00:00,0.09894,0.09894,0.09894,0.09894,0.09894,0.09916,0.0993,0.09924,0.09894,0.09894,0.09962,0.09907,0.09897,0.09895,0.09894,0.09894,0.09894,0.09896,0.09897,0.09897,0.09896,0.09896,0.09897,0.09894,0.09894,0.09899,0.09896,0.09899,0.09894,0.09894,0.09894,0.09894,0.09899,0.09894,0.09926,0.09904,0.09894,0.09894,0.099
2021-07-22 02:00:00,0.09892,0.09892,0.09892,0.09892,0.09892,0.09914,0.09925,0.09921,0.09892,0.09892,0.0996,0.09905,0.09894,0.09893,0.09892,0.09892,0.09892,0.09894,0.09894,0.09894,0.09894,0.09893,0.09895,0.09892,0.09892,0.09897,0.09894,0.09897,0.09892,0.09892,0.09892,0.09892,0.09896,0.09892,0.09938,0.09901,0.09892,0.09892,0.09898
2021-07-22 03:00:00,0.09889,0.09889,0.09889,0.09889,0.09889,0.0991,0.0992,0.09919,0.09889,0.09889,0.09958,0.09902,0.09892,0.09891,0.09889,0.09889,0.09889,0.09891,0.09892,0.09892,0.09891,0.09891,0.09893,0.09889,0.09889,0.09895,0.09891,0.09894,0.09889,0.09889,0.09889,0.09889,0.09894,0.09889,0.09952,0.09898,0.09889,0.09889,0.09895
2021-07-22 04:00:00,0.09887,0.09887,0.09887,0.09887,0.09887,0.09907,0.09916,0.09917,0.09887,0.09887,0.09956,0.099,0.0989,0.09889,0.09887,0.09887,0.09887,0.09889,0.0989,0.0989,0.09889,0.0989,0.09891,0.09887,0.09887,0.09894,0.0989,0.09893,0.09887,0.09887,0.09887,0.09887,0.09892,0.09887,0.09967,0.09897,0.09887,0.09887,0.09894
2021-07-22 05:00:00,0.09885,0.09885,0.09885,0.09885,0.09885,0.09903,0.09912,0.09915,0.09885,0.09885,0.09954,0.09897,0.09887,0.09887,0.09885,0.09885,0.09885,0.09886,0.09887,0.09887,0.09886,0.09887,0.09888,0.09885,0.09885,0.09891,0.09888,0.0989,0.09885,0.09885,0.09885,0.09885,0.09889,0.09885,0.0998,0.09894,0.09885,0.09885,0.09891
2021-07-22 06:00:00,0.09882,0.09882,0.09882,0.09882,0.09882,0.09899,0.09908,0.09912,0.09882,0.09882,0.09952,0.09895,0.09885,0.09885,0.09882,0.09882,0.09882,0.09884,0.09885,0.09885,0.09884,0.09885,0.09886,0.09882,0.09882,0.09889,0.09885,0.09887,0.09882,0.09882,0.09882,0.09882,0.09887,0.09882,0.09987,0.09892,0.09882,0.09882,0.09889
2021-07-22 07:00:00,0.0988,0.0988,0.0988,0.0988,0.0988,0.09896,0.09905,0.09911,0.0988,0.0988,0.09951,0.09893,0.09883,0.09883,0.0988,0.0988,0.0988,0.09882,0.09883,0.09883,0.09882,0.09883,0.09884,0.0988,0.0988,0.09887,0.09884,0.09885,0.0988,0.0988,0.0988,0.0988,0.09885,0.0988,0.0999,0.0989,0.0988,0.0988,0.09887
2021-07-22 08:00:00,0.09878,0.09878,0.09878,0.09878,0.09878,0.09892,0.09902,0.09908,0.09878,0.09878,0.09948,0.09891,0.0988,0.0988,0.09878,0.09878,0.09878,0.0988,0.0988,0.0988,0.0988,0.0988,0.09882,0.09878,0.09878,0.09884,0.09881,0.09882,0.09878,0.09878,0.09878,0.09878,0.09882,0.09878,0.09986,0.09888,0.09878,0.09878,0.09884
2021-07-22 09:00:00,0.09875,0.09875,0.09875,0.09875,0.09875,0.09888,0.09898,0.09905,0.09875,0.09875,0.09945,0.09888,0.09878,0.09877,0.09875,0.09875,0.09875,0.09877,0.09878,0.09878,0.09877,0.09877,0.09879,0.09875,0.09875,0.09882,0.09878,0.0988,0.09875,0.09875,0.09875,0.09875,0.0988,0.09875,0.09978,0.09886,0.09875,0.09875,0.09882
2021-07-22 10:00:00,0.09873,0.09873,0.09873,0.09873,0.09873,0.09886,0.09896,0.09903,0.09873,0.09873,0.09943,0.09887,0.09876,0.09875,0.09873,0.09873,0.09873,0.09875,0.09876,0.09876,0.09875,0.09875,0.09877,0.09873,0.09873,0.0988,0.09876,0.09878,0.09873,0.09873,0.09873,0.09873,0.09878,0.09873,0.09969,0.09884,0.09873,0.09873,0.0988
2021-07-22 11:00:00,0.09871,0.09871,0.09871,0.09871,0.09871,0.09882,0.09892,0.099,0.09871,0.09871,0.09941,0.09885,0.09873,0.09873,0.09871,0.09871,0.09871,0.09873,0.09873,0.09873,0.09873,0.09873,0.09875,0.09871,0.09871,0.09878,0.09874,0.09876,0.09871,0.09871,0.09871,0.09871,0.09875,0.09871,0.09958,0.09882,0.09871,0.09871,0.09878
2021-07-22 12:00:00,0.09868,0.09868,0.09868,0.09868,0.09868,0.09878,0.09889,0.09898,0.09868,0.09868,0.09938,0.09883,0.09871,0.0987,0.09868,0.09868,0.09868,0.0987,0.09871,0.09871,0.0987,0.0987,0.09872,0.09868,0.09868,0.09875,0.09871,0.09873,0.09868,0.09868,0.09868,0.09868,0.09872,0.09868,0.09948,0.09879,0.09868,0.09868,0.09875
2021-07-22 13:00:00,0.09865,0.09865,0.09865,0.09865,0.09865,0.09875,0.09885,0.09895,0.09865,0.09865,0.09935,0.0988,0.09868,0.09868,0.09865,0.09865,0.09865,0.09867,0.09868,0.09868,0.09867,0.09868,0.09869,0.09865,0.09865,0.09873,0.09868,0.09871,0.09865,0.09865,0.09865,0.09865,0.0987,0.09865,0.09939,0.09876,0.09865,0.09865,0.09873
2021-07-22 14:00:00,0.09864,0.09864,0.09864,0.09864,0.09864,0.09873,0.09883,0.09893,0.09864,0.09864,0.09934,0.09879,0.09866,0.09866,0.09864,0.09864,0.09864,0.09865,0.09866,0.09866,0.09865,0.09866,0.09868,0.09864,0.09864,0.09871,0.09867,0.09869,0.09864,0.09864,0.09864,0.09864,0.09868,0.09864,0.09931,0.09874,0.09864,0.09864,0.09871
2021-07-22 15:00:00,0.09861,0.09861,0.09861,0.09861,0.09861,0.0987,0.0988,0.09891,0.09861,0.09861,0.09931,0.09876,0.09863,0.09864,0.09861,0.09861,0.09861,0.09862,0.09863,0.09863,0.09862,0.09864,0.09865,0.09861,0.09861,0.09868,0.09865,0.09866,0.09861,0.09861,0.09861,0.09861,0.09866,0.09861,0.09923,0.09871,0.09861,0.09861,0.09868
2021-07-22 16:00:00,0.09858,0.09858,0.09858,0.09858,0.09858,0.09867,0.09877,0.09888,0.09858,0.09858,0.09928,0.09873,0.0986,0.09862,0.09858,0.09858,0.09858,0.0986,0.0986,0.0986,0.0986,0.09862,0.09863,0.09858,0.09858,0.09865,0.09862,0.09863,0.09858,0.09858,0.09858,0.09858,0.09863,0.09858,0.09915,0.09869,0.09858,0.09858,0.09865
2021-07-22 17:00:00,0.09857,0.09857,0.09857,0.09857,0.09857,0.09866,0.09876,0.09886,0.09857,0.09857,0.09927,0.09871,0.09858,0.0986,0.09857,0.09857,0.09857,0.09858,0.09858,0.09858,0.09858,0.09861,0.09862,0.09857,0.09857,0.09863,0.09861,0.09861,0.09857,0.09857,0.09857,0.09857,0.09862,0.09857,0.09909,0.09867,0.09857,0.09857,0.09864
2021-07-22 18:00:00,0.09854,0.09854,0.09854,0.09854,0.09854,0.09863,0.09873,0.09884,0.09854,0.09854,0.09924,0.09869,0.09856,0.09858,0.09854,0.09854,0.09854,0.09856,0.09856,0.09856,0.09856,0.09859,0.09859,0.09854,0.09854,0.09861,0.09859,0.09858,0.09854,0.09854,0.09854,0.09854,0.0986,0.09854,0.09902,0.09865,0.09854,0.09854,0.09861
2021-07-22 19:00:00,0.09852,0.09852,0.09852,0.09852,0.09852,0.09861,0.09871,0.09881,0.09852,0.09852,0.09921,0.09866,0.09854,0.09856,0.09852,0.09852,0.09852,0.09853,0.09854,0.09854,0.09853,0.09856,0.09857,0.09852,0.09852,0.09858,0.09857,0.09856,0.09852,0.09852,0.09852,0.09852,0.09857,0.09852,0.09896,0.09862,0.09852,0.09852,0.09858
2021-07-22 20:00:00,0.09851,0.09851,0.09851,0.09851,0.09851,0.09859,0.0987,0.0988,0.09851,0.09851,0.09919,0.09865,0.09853,0.09854,0.09851,0.09851,0.09851,0.09852,0.09853,0.09853,0.09852,0.09855,0.09856,0.09851,0.09851,0.09857,0.09855,0.09854,0.09851,0.09851,0.09851,0.09851,0.09856,0.09851,0.09892,0.09861,0.09851,0.09851,0.09857
2021-07-22 21:00:00,0.09848,0.09848,0.09848,0.09848,0.09848,0.09857,0.09867,0.09878,0.09848,0.09848,0.09917,0.09863,0.09851,0.09852,0.09848,0.09848,0.09848,0.0985,0.09851,0.09851,0.0985,0.09853,0.09854,0.09848,0.09848,0.09854,0.09853,0.09852,0.09848,0.09848,0.09848,0.09848,0.09853,0.09848,0.09887,0.09858,0.09848,0.09848,0.09854
2021-07-22 22:00:00,0.09846,0.09846,0.09846,0.09846,0.09846,0.09854,0.09865,0.09876,0.09846,0.09846,0.09915,0.09862,0.09848,0.0985,0.09846,0.09846,0.09846,0.09848,0.09848,0.09848,0.09848,0.0985,0.09852,0.09846,0.09846,0.09852,0.09851,0.0985,0.09846,0.09846,0.09846,0.09846,0.09851,0.09846,0.09883,0.09856,0.09846,0.09846,0.09852
2021-07-22 23:00:00,0.09844,0.09844,0.09844,0.09844,0.09844,0.09853,0.09864,0.09875,0.09844,0.09844,0.09914,0.09863,0.09847,0.09848,0.09844,0.09844,0.09844,0.09847,0.09847,0.09847,0.09847,0.09849,0.09853,0.09844,0.09844,0.09851,0.09849,0.09849,0.09844,0.09844,0.09844,0.09844,0.0985,0.09844,0.0988,0.09854,0.09844,0.09844,0.09851
2021-07-23 00:00:00,0.09842,0.09842,0.09842,0.09842,0.09842,0.0985,0.09861,0.09873,0.09842,0.09842,0.09912,0.09866,0.09845,0.09846,0.09842,0.09842,0.09842,0.09845,0.09845,0.09845,0.09845,0.09847,0.09854,0.09842,0.09842,0.09848,0.09847,0.09847,0.09842,0.09842,0.09842,0.09842,0.09848,0.09842,0.09876,0.09852,0.09842,0.09842,0.09848
2021-07-23 01:00:00,0.0984,0.0984,0.0984,0.0984,0.0984,0.09848,0.09859,0.09871,0.0984,0.0984,0.09909,0.09872,0.09843,0.09844,0.0984,0.0984,0.0984,0.09842,0.09843,0.09843,0.09842,0.09845,0.09858,0.0984,0.0984,0.09846,0.09845,0.09844,0.0984,0.0984,0.0984,0.0984,0.09846,0.0984,0.09872,0.09849,0.0984,0.0984,0.09846
2021-07-23 02:00:00,0.09837,0.09837,0.09837,0.09837,0.09837,0.09846,0.09856,0.09869,0.09837,0.09837,0.09907,0.0988,0.09841,0.09841,0.09837,0.09837,0.09837,0.0984,0.09841,0.09841,0.0984,0.09842,0.09865,0.09837,0.09837,0.09844,0.09843,0.09842,0.09837,0.09837,0.09837,0.09837,0.09844,0.09837,0.09868,0.09847,0.09837,0.09837,0.09844
2021-07-23 03:00:00,0.09836,0.09836,0.09836,0.09836,0.09836,0.09844,0.09855,0.09867,0.09836,0.09836,0.09905,0.09892,0.09839,0.0984,0.09836,0.09836,0.09836,0.09839,0.09839,0.09839,0.09839,0.09841,0.09873,0.09836,0.09836,0.09843,0.09842,0.09841,0.09836,0.09836,0.09836,0.09836,0.09843,0.09836,0.09865,0.09846,0.09836,0.09836,0.09843
2021-07-23 04:00:00,0.09834,0.09834,0.09834,0.09834,0.09834,0.09842,0.09852,0.09865,0.09834,0.09834,0.09903,0.09902,0.09837,0.09837,0.09834,0.09834,0.09834,0.09836,0.09837,0.09837,0.09836,0.09838,0.09881,0.09834,0.09834,0.0984,0.09839,0.09838,0.09834,0.09834,0.09834,0.09834,0.09841,0.09834,0.09861,0.09844,0.09834,0.09834,0.0984
2021-07-23 05:00:00,0.09833,0.09833,0.09833,0.09833,0.09833,0.0984,0.0985,0.09862,0.09833,0.09833,0.099,0.09911,0.09835,0.09835,0.09833,0.09833,0.09833,0.09834,0.09835,0.09835,0.09834,0.09836,0.09887,0.09833,0.09833,0.09838,0.09837,0.09836,0.09833,0.09833,0.09833,0.09833,0.09839,0.09833,0.09858,0.09842,0.09833,0.09833,0.09838
2021-07-23 06:00:00,0.09832,0.09832,0.09832,0.09832,0.09832,0.09838,0.09848,0.0986,0.09832,0.09832,0.09899,0.09917,0.09833,0.09834,0.09832,0.09832,0.09832,0.09833,0.09833,0.09833,0.09833,0.09835,0.09892,0.09832,0.09832,0.09836,0.09835,0.09835,0.09832,0.09832,0.09832,0.09832,0.09837,0.09832,0.09855,0.09841,0.09832,0.09832,0.09836
2021-07-23 07:00:00,0.09829,0.09829,0.09829,0.09829,0.09829,0.09836,0.09846,0.09858,0.09829,0.09829,0.09896,0.09918,0.09831,0.09831,0.09829,0.09829,0.09829,0.09831,0.09831,0.09831,0.09831,0.09832,0.09892,0.09829,0.09829,0.09834,0.09833,0.09832,0.09829,0.09829,0.09829,0.09829,0.09834,0.09829,0.09852,0.09839,0.09829,0.09829,0.09834
2021-07-23 08:00:00,0.09827,0.09827,0.09827,0.09827,0.09827,0.09833,0.09844,0.09855,0.09827,0.09827,0.09893,0.09915,0.09829,0.09829,0.09827,0.09827,0.09827,0.09828,0.09829,0.09829,0.09828,0.0983,0.09889,0.09827,0.09827,0.09831,0.0983,0.0983,0.09827,0.09827,0.09827,0.09827,0.09832,0.09827,0.09848,0.09836,0.09827,0.09827,0.09831
2021-07-23 09:00:00,0.09826,0.09826,0.09826,0.09826,0.09826,0.09831,0.09842,0.09854,0.09826,0.09826,0.09892,0.0991,0.09827,0.09827,0.09826,0.09826,0.09826,0.09827,0.09827,0.09827,0.09827,0.09828,0.09885,0.09826,0.09826,0.09829,0.09829,0.09828,0.09826,0.09826,0.09826,0.09826,0.0983,0.09826,0.09846,0.09835,0.09826,0.09826,0.09829
2021-07-23 10:00:00,0.09823,0.09823,0.09823,0.09823,0.09823,0.09829,0.0984,0.09851,0.09823,0.09823,0.09889,0.09902,0.09825,0.09825,0.09823,0.09823,0.09823,0.09824,0.09825,0.09825,0.09824,0.09826,0.09878,0.09823,0.09823,0.09827,0.09826,0.09826,0.09823,0.09823,0.09823,0.09823,0.09827,0.09823,0.09843,0.09832,0.09823,0.09823,0.09827
2021-07-23 11:00:00,0.0982,0.0982,0.0982,0.0982,0.0982,0.09826,0.09838,0.09849,0.0982,0.0982,0.09886,0.09893,0.09822,0.09822,0.0982,0.0982,0.0982,0.09822,0.09822,0.09822,0.09822,0.09823,0.0987,0.0982,0.0982,0.09824,0.09824,0.09823,0.0982,0.0982,0.0982,0.0982,0.09825,0.0982,0.09839,0.09829,0.0982,0.0982,0.09824
2021-07-23 12:00:00,0.09819,0.09819,0.09819,0.09819,0.09819,0.09824,0.09836,0.09848,0.09819,0.09819,0.09885,0.09886,0.09821,0.0982,0.09819,0.09819,0.09819,0.0982,0.09821,0.09821,0.0982,0.09821,0.09864,0.09819,0.09819,0.09823,0.09822,0.09822,0.09819,0.09819,0.09819,0.09819,0.09823,0.09819,0.09837,0.09827,0.09819,0.09819,0.09823
2021-07-23 13:00:00,0.09816,0.09816,0.09816,0.09816,0.09816,0.09822,0.09833,0.09845,0.09816,0.09816,0.09882,0.09878,0.09818,0.09817,0.09816,0.09816,0.09816,0.09818,0.09818,0.09818,0.09818,0.09818,0.09857,0.09816,0.09816,0.09821,0.0982,0.09819,0.09816,0.09816,0.09816,0.09816,0.09821,0.09816,0.09834,0.09824,0.09816,0.09816,0.09821
2021-07-23 14:00:00,0.09813,0.09813,0.09813,0.09813,0.09813,0.09819,0.09831,0.09843,0.09813,0.09813,0.0988,0.09871,0.09815,0.09815,0.09813,0.09813,0.09813,0.09815,0.09815,0.09815,0.09815,0.09816,0.09851,0.09813,0.09813,0.09818,0.09817,0.09817,0.09813,0.09813,0.09813,0.09813,0.09819,0.09813,0.09832,0.09822,0.09813,0.09813,0.09819
2021-07-23 15:00:00,0.09811,0.09811,0.09811,0.09811,0.09811,0.09816,0.09828,0.0984,0.09811,0.09811,0.09877,0.09864,0.09813,0.09812,0.09811,0.09811,0.09811,0.09813,0.09813,0.09813,0.09813,0.09813,0.09845,0.09811,0.09811,0.09816,0.09814,0.09814,0.09811,0.09811,0.09811,0.09811,0.09816,0.09811,0.09829,0.09819,0.09811,0.09811,0.09816
2021-07-23 16:00:00,0.09809,0.09809,0.09809,0.09809,0.09809,0.09815,0.09826,0.09838,0.09809,0.09809,0.09876,0.09858,0.09811,0.0981,0.09809,0.09809,0.09809,0.09811,0.09811,0.09811,0.09811,0.09811,0.0984,0.09809,0.09809,0.09814,0.09812,0.09813,0.09809,0.09809,0.09809,0.09809,0.09814,0.09809,0.09827,0.09818,0.09809,0.09809,0.09815
2021-07-23 17:00:00,0.09807,0.09807,0.09807,0.09807,0.09807,0.09812,0.09823,0.09835,0.09807,0.09807,0.09873,0.09851,0.09809,0.09808,0.09807,0.09807,0.09807,0.09808,0.09809,0.09809,0.09808,0.09809,0.09835,0.09807,0.09807,0.09812,0.0981,0.0981,0.09807,0.09807,0.09807,0.09807,0.09812,0.09807,0.09824,0.09816,0.09807,0.09807,0.09813
2021-07-23 18:00:00,0.09804,0.09804,0.09804,0.09804,0.09804,0.09809,0.0982,0.09833,0.09804,0.09804,0.09871,0.09846,0.09806,0.09805,0.09804,0.09804,0.09804,0.09806,0.09806,0.09806,0.09806,0.09806,0.0983,0.09804,0.09804,0.09809,0.09807,0.09807,0.09804,0.09804,0.09804,0.09804,0.09809,0.09804,0.09821,0.09813,0.09804,0.09804,0.0981
2021-07-23 19:00:00,0.09803,0.09803,0.09803,0.09803,0.09803,0.09808,0.09819,0.09831,0.09803,0.09803,0.0987,0.09842,0.09805,0.09803,0.09803,0.09803,0.09803,0.09804,0.09805,0.09805,0.09804,0.09804,0.09826,0.09803,0.09803,0.09808,0.09805,0.09806,0.09803,0.09803,0.09803,0.09803,0.09807,0.09803,0.0982,0.09812,0.09803,0.09803,0.09809
2021-07-23 20:00:00,0.098,0.098,0.098,0.098,0.098,0.09805,0.09816,0.09828,0.098,0.098,0.09867,0.09837,0.09802,0.09801,0.098,0.098,0.098,0.09802,0.09802,0.09802,0.09802,0.09801,0.09822,0.098,0.098,0.09806,0.09803,0.09804,0.098,0.098,0.098,0.098,0.09805,0.098,0.09817,0.0981,0.098,0.098,0.09806
2021-07-23 21:00:00,0.09798,0.09798,0.09798,0.09798,0.09798,0.09803,0.09814,0.09826,0.09798,0.09798,0.09865,0.09833,0.098,0.09798,0.09798,0.09798,0.09798,0.09799,0.098,0.098,0.09799,0.09799,0.09818,0.09798,0.09798,0.09803,0.098,0.09802,0.09798,0.09798,0.09798,0.09798,0.09803,0.09798,0.09815,0.09807,0.09798,0.09798,0.09804
2021-07-23 22:00:00,0.09796,0.09796,0.09796,0.09796,0.09796,0.09802,0.09813,0.09825,0.09796,0.09796,0.09864,0.09831,0.09799,0.09797,0.09796,0.09796,0.09796,0.09798,0.09799,0.09799,0.09798,0.09797,0.09816,0.09796,0.09796,0.09802,0.09799,0.09801,0.09796,0.09796,0.09796,0.09796,0.09801,0.09796,0.09814,0.09806,0.09796,0.09796,0.09803
2021-07-23 23:00:00,0.09794,0.09794,0.09794,0.09794,0.09794,0.09799,0.0981,0.09822,0.09794,0.09794,0.09861,0.09827,0.09796,0.09795,0.09794,0.09794,0.09794,0.09796,0.09796,0.09796,0.09796,0.09795,0.09812,0.09794,0.09794,0.098,0.09797,0.09798,0.09794,0.09794,0.09794,0.09794,0.09799,0.09794,0.09812,0.09804,0.09794,0.09794,0.09801
2021-07-24 00:00:00,0.09792,0.09792,0.09792,0.09792,0.09792,0.09797,0.09808,0.0982,0.09792,0.09792,0.09859,0.09824,0.09794,0.09793,0.09792,0.09792,0.09792,0.09793,0.09794,0.09794,0.09793,0.09793,0.09809,0.09792,0.09792,0.09798,0.09794,0.09796,0.09792,0.09792,0.09792,0.09792,0.09797,0.09792,0.0981,0.09802,0.09792,0.09792,0.09799
2021-07-24 01:00:00,0.09791,0.09791,0.09791,0.09791,0.09791,0.09796,0.09806,0.09819,0.09791,0.09791,0.09858,0.09821,0.09792,0.09792,0.09791,0.09791,0.09791,0.09792,0.09792,0.09792,0.09792,0.09792,0.09808,0.09791,0.09791,0.09797,0.09793,0.09794,0.09791,0.09791,0.09791,0.09791,0.09795,0.09791,0.09809,0.098,0.09791,0.09791,0.09797
2021-07-24 02:00:00,0.09788,0.09788,0.09788,0.09788,0.09788,0.09793,0.09804,0.09817,0.09788,0.09788,0.09856,0.09818,0.0979,0.0979,0.09788,0.09788,0.09788,0.09789,0.0979,0.0979,0.09789,0.0979,0.09805,0.09788,0.09788,0.09794,0.09791,0.09792,0.09788,0.09788,0.09788,0.09788,0.09793,0.09788,0.09808,0.09798,0.09788,0.09788,0.09795
2021-07-24 03:00:00,0.09786,0.09786,0.09786,0.09786,0.09786,0.09791,0.09802,0.09814,0.09786,0.09786,0.09853,0.09814,0.09787,0.09788,0.09786,0.09786,0.09786,0.09787,0.09787,0.09787,0.09787,0.09788,0.09802,0.09786,0.09786,0.09791,0.09789,0.09789,0.09786,0.09786,0.09786,0.09786,0.09791,0.09786,0.09805,0.09796,0.09786,0.09786,0.09792
2021-07-24 04:00:00,0.09783,0.09783,0.09783,0.09783,0.09783,0.09789,0.098,0.09812,0.09783,0.09783,0.0985,0.09811,0.09785,0.09786,0.09783,0.09783,0.09783,0.09784,0.09785,0.09785,0.09784,0.09786,0.09799,0.09783,0.09783,0.09789,0.09787,0.09786,0.09783,0.09783,0.09783,0.09783,0.09789,0.09783,0.09803,0.09793,0.09783,0.09783,0.09789
2021-07-24 05:00:00,0.09782,0.09782,0.09782,0.09782,0.09782,0.09788,0.09799,0.0981,0.09782,0.09782,0.09849,0.09809,0.09783,0.09785,0.09782,0.09782,0.09782,0.09783,0.09783,0.09783,0.09783,0.09785,0.09797,0.09782,0.09782,0.09787,0.09786,0.09785,0.09782,0.09782,0.09782,0.09782,0.09787,0.09782,0.09801,0.09791,0.09782,0.09782,0.09788
2021-07-24 06:00:00,0.0978,0.0978,0.0978,0.0978,0.0978,0.09785,0.09797,0.09807,0.0978,0.0978,0.09846,0.09805,0.09781,0.09783,0.0978,0.0978,0.0978,0.09781,0.09781,0.09781,0.09781,0.09783,0.09794,0.0978,0.0978,0.09784,0.09783,0.09782,0.0978,0.0978,0.0978,0.0978,0.09785,0.0978,0.09799,0.09789,0.0978,0.0978,0.09785
2021-07-24 07:00:00,0.09777,0.09777,0.09777,0.09777,0.09777,0.09782,0.09795,0.09804,0.09777,0.09777,0.09843,0.09802,0.09779,0.0978,0.09777,0.09777,0.09777,0.09778,0.09779,0.09779,0.09778,0.0978,0.09791,0.09777,0.09777,0.09782,0.09781,0.0978,0.09777,0.09777,0.09777,0.09777,0.09782,0.09777,0.09796,0.09786,0.09777,0.09777,0.09782
2021-07-24 08:00:00,0.09776,0.09776,0.09776,0.09776,0.09776,0.09781,0.09794,0.09803,0.09776,0.09776,0.09841,0.098,0.09778,0.09778,0.09776,0.09776,0.09776,0.09777,0.09777,0.09777,0.09777,0.09779,0.09789,0.09776,0.09776,0.0978,0.09779,0.09779,0.09776,0.09776,0.09776,0.09776,0.09781,0.09776,0.09794,0.09784,0.09776,0.09776,0.09781
2021-07-24 09:00:00,0.09773,0.09773,0.09773,0.09773,0.09773,0.09778,0.09791,0.098,0.09773,0.09773,0.09839,0.09797,0.09776,0.09776,0.09773,0.09773,0.09773,0.09775,0.09775,0.09775,0.09775,0.09776,0.09786,0.09773,0.09773,0.09778,0.09776,0.09777,0.09773,0.09773,0.09773,0.09773,0.09778,0.09773,0.09791,0.09782,0.09773,0.09773,0.09779
2021-07-24 10:00:00,0.0977,0.0977,0.0977,0.0977,0.0977,0.09775,0.09789,0.09798,0.0977,0.0977,0.09836,0.09794,0.09773,0.09773,0.0977,0.0977,0.0977,0.09772,0.09773,0.09773,0.09772,0.09773,0.09783,0.0977,0.0977,0.09776,0.09773,0.09775,0.0977,0.0977,0.0977,0.0977,0.09775,0.0977,0.09789,0.09779,0.0977,0.0977,0.09776
2021-07-24 11:00:00,0.09768,0.09768,0.09768,0.09768,0.09768,0.09773,0.09787,0.09796,0.09768,0.09768,0.09835,0.09792,0.09772,0.09771,0.09768,0.09768,0.09768,0.0977,0.09771,0.09771,0.09771,0.09771,0.09781,0.09768,0.09768,0.09774,0.09772,0.09773,0.09768,0.09768,0.09768,0.09768,0.09774,0.09768,0.09787,0.09777,0.09768,0.09768,0.09775
2021-07-24 12:00:00,0.09766,0.09766,0.09766,0.09766,0.09766,0.0977,0.09784,0.09794,0.09766,0.09766,0.09832,0.09789,0.09769,0.09769,0.09766,0.09766,0.09766,0.09767,0.09768,0.09768,0.09768,0.09769,0.09779,0.09766,0.09766,0.09772,0.09769,0.09771,0.09766,0.09766,0.09766,0.09766,0.09771,0.09766,0.09785,0.09775,0.09766,0.09766,0.09772
2021-07-24 13:00:00,0.09763,0.09763,0.09763,0.09763,0.09763,0.09768,0.09782,0.09792,0.09763,0.09763,0.09829,0.09786,0.09766,0.09766,0.09763,0.09763,0.09763,0.09764,0.09765,0.09765,0.09765,0.09766,0.09776,0.09763,0.09763,0.09769,0.09767,0.09768,0.09763,0.09763,0.09763,0.09763,0.09768,0.09763,0.09782,0.09772,0.09763,0.09763,0.0977
2021-07-24 14:00:00,0.09761,0.09761,0.09761,0.09761,0.09761,0.09766,0.0978,0.0979,0.09761,0.09761,0.09828,0.09784,0.09764,0.09765,0.09761,0.09761,0.09761,0.09762,0.09763,0.09763,0.09763,0.09765,0.09775,0.09761,0.09761,0.09768,0.09765,0.09767,0.09761,0.09761,0.09761,0.09761,0.09767,0.09761,0.09781,0.0977,0.09761,0.09761,0.09768
2021-07-24 15:00:00,0.09758,0.09758,0.09758,0.09758,0.09758,0.09764,0.09777,0.09787,0.09758,0.09758,0.09825,0.09782,0.09761,0.09762,0.09758,0.09758,0.09758,0.0976,0.09761,0.09761,0.09761,0.09762,0.09772,0.09758,0.09758,0.09765,0.09763,0.09764,0.09758,0.09758,0.09758,0.09758,0.09764,0.09758,0.09778,0.09768,0.09758,0.09758,0.09765
2021-07-24 16:00:00,0.09756,0.09756,0.09756,0.09756,0.09756,0.09762,0.09775,0.09784,0.09756,0.09756,0.09822,0.09779,0.09759,0.0976,0.09756,0.09756,0.09756,0.09757,0.09758,0.09758,0.09758,0.0976,0.09769,0.09756,0.09756,0.09762,0.0976,0.09761,0.09756,0.09756,0.09756,0.09756,0.09761,0.09756,0.09775,0.09765,0.09756,0.09756,0.09763
2021-07-24 17:00:00,0.09754,0.09754,0.09754,0.09754,0.09754,0.0976,0.09773,0.09783,0.09754,0.09754,0.09821,0.09777,0.09757,0.09758,0.09754,0.09754,0.09754,0.09756,0.09757,0.09757,0.09757,0.09758,0.09768,0.09755,0.09754,0.09761,0.09759,0.09759,0.09754,0.09754,0.09754,0.09754,0.0976,0.09754,0.09773,0.09764,0.09754,0.09754,0.09761
2021-07-24 18:00:00,0.09751,0.09751,0.09751,0.09751,0.09751,0.09758,0.09771,0.0978,0.09751,0.09751,0.09818,0.09775,0.09755,0.09755,0.09751,0.09751,0.09751,0.09753,0.09754,0.09754,0.09754,0.09755,0.09765,0.09754,0.09751,0.09758,0.09756,0.09757,0.09751,0.09751,0.09751,0.09751,0.09757,0.09751,0.0977,0.09762,0.09751,0.09751,0.09758
2021-07-24 19:00:00,0.09749,0.09749,0.09749,0.09749,0.09749,0.09755,0.09768,0.09778,0.09749,0.09749,0.09815,0.09772,0.09752,0.09753,0.09749,0.09749,0.09749,0.09751,0.09752,0.09752,0.09752,0.09753,0.09762,0.09753,0.09749,0.09755,0.09753,0.09754,0.09749,0.09749,0.09749,0.09749,0.09755,0.09749,0.09767,0.0976,0.09749,0.09749,0.09755
2021-07-24 20:00:00,0.09746,0.09746,0.09746,0.09746,0.09746,0.09753,0.09766,0.09776,0.09746,0.09746,0.09813,0.0977,0.0975,0.0975,0.09746,0.09746,0.09746,0.09749,0.0975,0.0975,0.09749,0.0975,0.0976,0.09754,0.09746,0.09753,0.09751,0.09752,0.09746,0.09746,0.09746,0.09746,0.09752,0.09746,0.09765,0.09757,0.09746,0.09746,0.09753
2021-07-24 21:00:00,0.09745,0.09745,0.09745,0.09745,0.09745,0.09752,0.09764,0.09775,0.09745,0.09745,0.09811,0.09769,0.09749,0.09749,0.09745,0.09745,0.09745,0.09747,0.09748,0.09748,0.09748,0.09749,0.09758,0.09756,0.09745,0.09752,0.0975,0.09751,0.09745,0.09745,0.09745,0.09745,0.09751,0.09745,0.09764,0.09756,0.09745,0.09745,0.09752
2021-07-24 22:00:00,0.09742,0.09742,0.09742,0.09742,0.09742,0.0975,0.09762,0.09772,0.09742,0.09742,0.09809,0.09767,0.09746,0.09747,0.09742,0.09742,0.09742,0.09745,0.09746,0.09746,0.09745,0.09747,0.09756,0.09757,0.09742,0.09749,0.09748,0.09748,0.09742,0.09742,0.09742,0.09742,0.09749,0.09742,0.09762,0.09754,0.09742,0.09742,0.0975
2021-07-24 23:00:00,0.0974,0.0974,0.0974,0.0974,0.0974,0.09748,0.09759,0.0977,0.0974,0.0974,0.09806,0.09765,0.09744,0.09745,0.0974,0.0974,0.0974,0.09742,0.09744,0.09744,0.09743,0.09745,0.09754,0.09758,0.0974,0.09747,0.09746,0.09746,0.0974,0.0974,0.0974,0.0974,0.09747,0.0974,0.0976,0.09752,0.0974,0.0974,0.09747
2021-07-25 00:00:00,0.09739,0.09739,0.09739,0.09739,0.09739,0.09747,0.09758,0.09769,0.09739,0.09739,0.09805,0.09764,0.09742,0.09744,0.09739,0.09739,0.09739,0.09741,0.09742,0.09742,0.09741,0.09744,0.09752,0.09759,0.09739,0.09746,0.09745,0.09744,0.09739,0.09739,0.09739,0.09739,0.09747,0.09739,0.09759,0.0975,0.09739,0.09739,0.09746
2021-07-25 01:00:00,0.09737,0.09737,0.09737,0.09737,0.09737,0.09745,0.09756,0.09766,0.09737,0.09737,0.09803,0.09761,0.0974,0.09741,0.09737,0.09737,0.09737,0.09739,0.0974,0.0974,0.09739,0.09742,0.0975,0.09758,0.09737,0.09744,0.09743,0.09742,0.09737,0.09737,0.09737,0.09737,0.09745,0.09737,0.09756,0.09748,0.09737,0.09737,0.09744
2021-07-25 02:00:00,0.09735,0.09735,0.09735,0.09735,0.09735,0.09743,0.09754,0.09763,0.09735,0.09735,0.09801,0.09759,0.09738,0.09739,0.09735,0.09735,0.09735,0.09737,0.09738,0.09738,0.09737,0.0974,0.09748,0.09756,0.09735,0.09741,0.09741,0.09739,0.09735,0.09735,0.09735,0.09735,0.09742,0.09735,0.09754,0.09746,0.09735,0.09735,0.09741
2021-07-25 03:00:00,0.09734,0.09734,0.09734,0.09734,0.09734,0.09742,0.09752,0.09762,0.09734,0.09734,0.09799,0.09757,0.09737,0.09738,0.09734,0.09734,0.09734,0.09736,0.09737,0.09737,0.09736,0.09738,0.09746,0.09754,0.09734,0.0974,0.09739,0.09738,0.09734,0.09734,0.09734,0.09734,0.09741,0.09734,0.09753,0.09745,0.09734,0.09734,0.0974
2021-07-25 04:00:00,0.09732,0.09732,0.09732,0.09732,0.09732,0.09739,0.0975,0.09759,0.09732,0.09732,0.09796,0.09755,0.09735,0.09735,0.09732,0.09732,0.09732,0.09734,0.09735,0.09735,0.09734,0.09736,0.09744,0.0975,0.09732,0.09737,0.09737,0.09736,0.09732,0.09732,0.09732,0.09732,0.09739,0.09732,0.0975,0.09742,0.09732,0.09732,0.09738
2021-07-25 05:00:00,0.0973,0.0973,0.0973,0.0973,0.0973,0.09737,0.09747,0.09757,0.0973,0.0973,0.09794,0.09752,0.09733,0.09733,0.0973,0.0973,0.0973,0.09732,0.09733,0.09733,0.09732,0.09734,0.09741,0.09747,0.0973,0.09735,0.09734,0.09734,0.0973,0.0973,0.0973,0.0973,0.09736,0.0973,0.09748,0.0974,0.0973,0.0973,0.09735
2021-07-25 06:00:00,0.09729,0.09729,0.09729,0.09729,0.09729,0.09735,0.09746,0.09755,0.09729,0.09729,0.09792,0.0975,0.09731,0.09732,0.09729,0.09729,0.09729,0.09731,0.09731,0.09731,0.09731,0.09732,0.0974,0.09744,0.09729,0.09734,0.09733,0.09732,0.09729,0.09729,0.09729,0.09729,0.09734,0.09729,0.09746,0.09738,0.09729,0.09729,0.09734
2021-07-25 07:00:00,0.09726,0.09726,0.09726,0.09726,0.09726,0.09732,0.09744,0.09753,0.09726,0.09726,0.09789,0.09747,0.09729,0.09729,0.09726,0.09726,0.09726,0.09729,0.09729,0.09729,0.09729,0.0973,0.09737,0.0974,0.09726,0.09731,0.0973,0.0973,0.09726,0.09726,0.09726,0.09726,0.09732,0.09726,0.09744,0.09735,0.09726,0.09726,0.09731
2021-07-25 08:00:00,0.09724,0.09724,0.09724,0.09724,0.09724,0.0973,0.09741,0.09751,0.09724,0.09724,0.09786,0.09745,0.09727,0.09727,0.09724,0.09724,0.09724,0.09726,0.09727,0.09727,0.09726,0.09727,0.09735,0.09736,0.09724,0.09729,0.09728,0.09728,0.09724,0.09724,0.09724,0.09724,0.09729,0.09724,0.09741,0.09732,0.09724,0.09724,0.09729
2021-07-25 09:00:00,0.09721,0.09721,0.09721,0.09721,0.09721,0.09727,0.09739,0.09749,0.09721,0.09721,0.09784,0.09742,0.09724,0.09724,0.09721,0.09721,0.09721,0.09724,0.09724,0.09724,0.09724,0.09725,0.09732,0.09732,0.09721,0.09726,0.09725,0.09725,0.09721,0.09721,0.09721,0.09721,0.09726,0.09721,0.09739,0.09729,0.09721,0.09721,0.09726
2021-07-25 10:00:00,0.09719,0.09719,0.09719,0.09719,0.09719,0.09726,0.09737,0.09748,0.09719,0.09719,0.09782,0.09741,0.09723,0.09723,0.09719,0.09719,0.09719,0.09722,0.09722,0.09722,0.09722,0.09723,0.0973,0.09729,0.09719,0.09725,0.09724,0.09724,0.09719,0.09719,0.09719,0.09719,0.09725,0.09719,0.09737,0.09728,0.09719,0.09719,0.09725
2021-07-25 11:00:00,0.09716,0.09716,0.09716,0.09716,0.09716,0.09723,0.09734,0.09745,0.09716,0.09716,0.0978,0.09738,0.0972,0.0972,0.09716,0.09716,0.09716,0.09719,0.09719,0.09719,0.09719,0.09721,0.09728,0.09725,0.09716,0.09723,0.09722,0.09721,0.09716,0.09716,0.09716,0.09716,0.09722,0.09716,0.09735,0.09725,0.09716,0.09716,0.09723
2021-07-25 12:00:00,0.09714,0.09714,0.09714,0.09714,0.09714,0.09721,0.09731,0.09743,0.09714,0.09714,0.09778,0.09735,0.09717,0.09717,0.09714,0.09714,0.09714,0.09717,0.09717,0.09717,0.09717,0.09718,0.09725,0.09722,0.09714,0.0972,0.09719,0.09719,0.09714,0.09714,0.09714,0.09714,0.0972,0.09714,0.09732,0.09723,0.09714,0.09714,0.0972
2021-07-25 13:00:00,0.09712,0.09712,0.09712,0.09712,0.09712,0.09719,0.0973,0.09741,0.09712,0.09712,0.09776,0.09733,0.09716,0.09715,0.09712,0.09712,0.09712,0.09715,0.09715,0.09715,0.09715,0.09716,0.09724,0.09719,0.09712,0.09719,0.09718,0.09717,0.09712,0.09712,0.09712,0.09712,0.09718,0.09712,0.0973,0.09722,0.09712,0.09712,0.09719
2021-07-25 14:00:00,0.0971,0.0971,0.0971,0.0971,0.0971,0.09717,0.09727,0.09738,0.0971,0.0971,0.09774,0.0973,0.09713,0.09713,0.0971,0.0971,0.0971,0.09712,0.09713,0.09713,0.09712,0.09713,0.09721,0.09716,0.0971,0.09716,0.09715,0.09714,0.0971,0.0971,0.0971,0.0971,0.09715,0.0971,0.09728,0.09719,0.0971,0.0971,0.09716
2021-07-25 15:00:00,0.09707,0.09707,0.09707,0.09707,0.09707,0.09714,0.09724,0.09736,0.09707,0.09707,0.09772,0.09727,0.09711,0.0971,0.09707,0.09707,0.09707,0.0971,0.0971,0.0971,0.0971,0.09711,0.09718,0.09713,0.09707,0.09714,0.09712,0.09712,0.09707,0.09707,0.09707,0.09707,0.09712,0.09707,0.09725,0.09717,0.09707,0.09707,0.09714
2021-07-25 16:00:00,0.09706,0.09706,0.09706,0.09706,0.09706,0.09712,0.09722,0.09734,0.09706,0.09706,0.0977,0.09725,0.09709,0.09708,0.09706,0.09706,0.09706,0.09709,0.09709,0.09709,0.09709,0.09709,0.09717,0.09712,0.09706,0.09712,0.0971,0.0971,0.09706,0.09706,0.09706,0.09706,0.0971,0.09706,0.09723,0.09716,0.09706,0.09706,0.09712
2021-07-25 17:00:00,0.09703,0.09703,0.09703,0.09703,0.09703,0.09709,0.0972,0.09731,0.09703,0.09703,0.09767,0.09723,0.09707,0.09706,0.09703,0.09703,0.09703,0.09706,0.09706,0.09706,0.09706,0.09706,0.09714,0.0971,0.09703,0.0971,0.09707,0.09708,0.09703,0.09703,0.09703,0.09703,0.09707,0.09703,0.09721,0.09714,0.09703,0.09703,0.0971
2021-07-25 18:00:00,0.097,0.097,0.097,0.097,0.097,0.09706,0.09717,0.09729,0.097,0.097,0.09765,0.0972,0.09704,0.09703,0.097,0.097,0.097,0.09704,0.09704,0.09704,0.09704,0.09703,0.09712,0.09709,0.097,0.09707,0.09704,0.09705,0.097,0.097,0.097,0.097,0.09705,0.097,0.09718,0.09711,0.097,0.097,0.09707
2021-07-25 19:00:00,0.09699,0.09699,0.09699,0.09699,0.09699,0.09705,0.09716,0.09727,0.09699,0.09699,0.09763,0.09719,0.09703,0.09701,0.09699,0.09699,0.09699,0.09702,0.09703,0.09703,0.09702,0.09702,0.0971,0.0971,0.09699,0.09705,0.09703,0.09704,0.09699,0.09699,0.09699,0.09699,0.09703,0.09699,0.09717,0.0971,0.09699,0.09699,0.09706
2021-07-25 20:00:00,0.09696,0.09696,0.09696,0.09696,0.09696,0.09703,0.09713,0.09725,0.09696,0.09696,0.09761,0.09718,0.097,0.09699,0.09696,0.09696,0.09696,0.097,0.097,0.097,0.097,0.09699,0.09708,0.09712,0.09696,0.09703,0.09701,0.09702,0.09696,0.09696,0.09696,0.09696,0.09701,0.09696,0.09715,0.09708,0.09696,0.09696,0.09703
2021-07-25 21:00:00,0.09694,0.09694,0.09694,0.09694,0.09694,0.097,0.09711,0.09723,0.09694,0.09694,0.09759,0.09716,0.09698,0.09697,0.09694,0.09694,0.09694,0.09698,0.09698,0.09698,0.09698,0.09697,0.09706,0.09714,0.09694,0.09701,0.09698,0.09699,0.09694,0.09694,0.09694,0.09694,0.09699,0.09694,0.09713,0.09706,0.09694,0.09694,0.09701
2021-07-25 22:00:00,0.09692,0.09692,0.09692,0.09692,0.09692,0.09698,0.09708,0.09721,0.09692,0.09692,0.09757,0.09714,0.09696,0.09695,0.09692,0.09692,0.09692,0.09696,0.09696,0.09696,0.09696,0.09695,0.09704,0.09717,0.09692,0.09699,0.09696,0.09697,0.09692,0.09692,0.09692,0.09692,0.09697,0.09692,0.09711,0.09703,0.09692,0.09692,0.09699
2021-07-25 23:00:00,0.09691,0.09691,0.09691,0.09691,0.09691,0.09697,0.09707,0.09719,0.09691,0.09691,0.09756,0.09713,0.09694,0.09694,0.09691,0.09691,0.09691,0.09694,0.09694,0.09694,0.09694,0.09694,0.09703,0.0972,0.09691,0.09697,0.09695,0.09696,0.09691,0.09691,0.09691,0.09691,0.09696,0.09691,0.0971,0.09702,0.09691,0.09691,0.09698
2021-07-26 00:00:00,0.0969,0.0969,0.0969,0.0969,0.0969,0.09695,0.09705,0.09717,0.0969,0.0969,0.09754,0.09711,0.09692,0.09692,0.0969,0.0969,0.0969,0.09692,0.09692,0.09692,0.09692,0.09692,0.09701,0.09721,0.0969,0.09695,0.09693,0.09693,0.0969,0.0969,0.0969,0.0969,0.09694,0.0969,0.09708,0.097,0.0969,0.0969,0.09696
2021-07-26 01:00:00,0.09688,0.09688,0.09688,0.09688,0.09688,0.09692,0.09703,0.09715,0.09688,0.09688,0.09751,0.09708,0.0969,0.0969,0.09688,0.09688,0.09688,0.0969,0.0969,0.0969,0.0969,0.0969,0.09699,0.0972,0.09688,0.09692,0.09691,0.09691,0.09688,0.09688,0.09688,0.09688,0.09692,0.09688,0.09706,0.09698,0.09688,0.09688,0.09693
2021-07-26 02:00:00,0.09686,0.09686,0.09686,0.09686,0.09686,0.09691,0.09701,0.09713,0.09686,0.09686,0.09749,0.09707,0.09689,0.09689,0.09686,0.09686,0.09686,0.09689,0.09689,0.09689,0.09689,0.09689,0.09698,0.09719,0.09686,0.09691,0.0969,0.0969,0.09686,0.09686,0.09686,0.09686,0.0969,0.09686,0.09704,0.09697,0.09686,0.09686,0.09691
2021-07-26 03:00:00,0.09684,0.09684,0.09684,0.09684,0.09684,0.09689,0.09699,0.09711,0.09684,0.09684,0.09747,0.09704,0.09686,0.09686,0.09684,0.09684,0.09684,0.09686,0.09686,0.09686,0.09686,0.09686,0.09696,0.09715,0.09684,0.09688,0.09687,0.09687,0.09684,0.09684,0.09684,0.09684,0.09688,0.09684,0.09702,0.09694,0.09684,0.09684,0.09689
2021-07-26 04:00:00,0.09682,0.09682,0.09682,0.09682,0.09682,0.09687,0.09697,0.09708,0.09682,0.09682,0.09744,0.09702,0.09684,0.09684,0.09682,0.09682,0.09682,0.09684,0.09684,0.09684,0.09684,0.09684,0.09693,0.09711,0.09682,0.09686,0.09685,0.09685,0.09682,0.09682,0.09682,0.09682,0.09686,0.09682,0.09699,0.09692,0.09682,0.09682,0.09686
2021-07-26 05:00:00,0.0968,0.0968,0.0968,0.0968,0.0968,0.09685,0.09696,0.09707,0.0968,0.0968,0.09742,0.09701,0.09683,0.09682,0.0968,0.0968,0.0968,0.09682,0.09682,0.09682,0.09682,0.09682,0.09692,0.09707,0.0968,0.09684,0.09684,0.09683,0.0968,0.0968,0.0968,0.0968,0.09684,0.0968,0.09697,0.0969,0.0968,0.0968,0.09684
2021-07-26 06:00:00,0.09678,0.09678,0.09678,0.09678,0.09678,0.09683,0.09694,0.09704,0.09678,0.09678,0.0974,0.09698,0.0968,0.09679,0.09678,0.09678,0.09678,0.0968,0.0968,0.0968,0.0968,0.09679,0.09689,0.09703,0.09678,0.09682,0.09681,0.09681,0.09678,0.09678,0.09678,0.09678,0.09682,0.09678,0.09695,0.09687,0.09678,0.09678,0.09682
2021-07-26 07:00:00,0.09675,0.09675,0.09675,0.09675,0.09675,0.0968,0.09692,0.09702,0.09675,0.09675,0.09737,0.09696,0.09678,0.09677,0.09675,0.09675,0.09675,0.09678,0.09678,0.09678,0.09678,0.09677,0.09686,0.09698,0.09675,0.0968,0.09678,0.09679,0.09675,0.09675,0.09675,0.09675,0.09679,0.09675,0.09692,0.09685,0.09675,0.09675,0.0968
2021-07-26 08:00:00,0.09674,0.09674,0.09674,0.09674,0.09674,0.09679,0.0969,0.097,0.09674,0.09674,0.09736,0.09695,0.09676,0.09675,0.09674,0.09674,0.09674,0.09676,0.09676,0.09676,0.09676,0.09675,0.09684,0.09694,0.09674,0.09679,0.09677,0.09678,0.09674,0.09674,0.09674,0.09674,0.09678,0.09674,0.09691,0.09683,0.09674,0.09674,0.09679
2021-07-26 09:00:00,0.09671,0.09671,0.09671,0.09671,0.09671,0.09676,0.09687,0.09698,0.09671,0.09671,0.09734,0.09692,0.09674,0.09673,0.09671,0.09671,0.09671,0.09674,0.09674,0.09674,0.09674,0.09673,0.09682,0.09689,0.09671,0.09676,0.09674,0.09675,0.09671,0.09671,0.09671,0.09671,0.09675,0.09671,0.09689,0.09681,0.09671,0.09671,0.09677
2021-07-26 10:00:00,0.09669,0.09669,0.09669,0.09669,0.09669,0.09673,0.09684,0.09696,0.09669,0.09669,0.09731,0.0969,0.09671,0.0967,0.09669,0.09669,0.09669,0.09671,0.09671,0.09671,0.09671,0.0967,0.0968,0.09685,0.09669,0.09674,0.09672,0.09673,0.09669,0.09669,0.09669,0.09669,0.09673,0.09669,0.09687,0.09678,0.09669,0.09669,0.09675
2021-07-26 11:00:00,0.09667,0.09667,0.09667,0.09667,0.09667,0.09671,0.09682,0.09693,0.09667,0.09667,0.09729,0.09687,0.09669,0.09668,0.09667,0.09667,0.09667,0.09669,0.09669,0.09669,0.09669,0.09668,0.09677,0.09681,0.09667,0.09672,0.09669,0.0967,0.09667,0.09667,0.09667,0.09667,0.0967,0.09667,0.09685,0.09676,0.09667,0.09667,0.09672
2021-07-26 12:00:00,0.09665,0.09665,0.09665,0.09665,0.09665,0.0967,0.0968,0.09692,0.09665,0.09665,0.09727,0.09686,0.09667,0.09667,0.09665,0.09665,0.09665,0.09667,0.09667,0.09667,0.09667,0.09667,0.09676,0.09678,0.09665,0.0967,0.09668,0.09669,0.09665,0.09665,0.09665,0.09665,0.09669,0.09665,0.09683,0.09674,0.09665,0.09665,0.09671
2021-07-26 13:00:00,0.09663,0.09663,0.09663,0.09663,0.09663,0.09667,0.09678,0.09689,0.09663,0.09663,0.09725,0.09684,0.09665,0.09665,0.09663,0.09663,0.09663,0.09665,0.09665,0.09665,0.09665,0.09665,0.09674,0.09675,0.09663,0.09668,0.09666,0.09666,0.09663,0.09663,0.09663,0.09663,0.09667,0.09663,0.09681,0.09672,0.09663,0.09663,0.09668
2021-07-26 14:00:00,0.09661,0.09661,0.09661,0.09661,0.09661,0.09665,0.09676,0.09687,0.09661,0.09661,0.09722,0.09681,0.09662,0.09663,0.09661,0.09661,0.09661,0.09662,0.09662,0.09662,0.09662,0.09663,0.09672,0.09672,0.09661,0.09665,0.09664,0.09663,0.09661,0.09661,0.09661,0.09661,0.09665,0.09661,0.09679,0.0967,0.09661,0.09661,0.09666
2021-07-26 15:00:00,0.09659,0.09659,0.09659,0.09659,0.09659,0.09664,0.09675,0.09685,0.09659,0.09659,0.09721,0.0968,0.09661,0.09662,0.09659,0.09659,0.09659,0.09661,0.09661,0.09661,0.09661,0.09663,0.09671,0.0967,0.09659,0.09663,0.09663,0.09662,0.09659,0.09659,0.09659,0.09659,0.09664,0.09659,0.09678,0.09668,0.09659,0.09659,0.09664
2021-07-26 16:00:00,0.09657,0.09657,0.09657,0.09657,0.09657,0.09662,0.09673,0.09683,0.09657,0.09657,0.09718,0.09678,0.09658,0.0966,0.09657,0.09657,0.09657,0.09658,0.09658,0.09658,0.09658,0.09662,0.09668,0.09668,0.09657,0.09661,0.0966,0.09659,0.09657,0.09657,0.09657,0.09657,0.09661,0.09657,0.09675,0.09666,0.09657,0.09657,0.09661
2021-07-26 17:00:00,0.09655,0.09655,0.09655,0.09655,0.09655,0.0966,0.09671,0.0968,0.09655,0.09655,0.09716,0.09675,0.09656,0.09657,0.09655,0.09655,0.09655,0.09656,0.09656,0.09656,0.09656,0.09663,0.09666,0.09665,0.09655,0.09658,0.09658,0.09657,0.09655,0.09655,0.09655,0.09655,0.09659,0.09655,0.09672,0.09663,0.09655,0.09655,0.09659
2021-07-26 18:00:00,0.09653,0.09653,0.09653,0.09653,0.09653,0.09658,0.0967,0.09679,0.09653,0.09653,0.09714,0.09674,0.09655,0.09656,0.09653,0.09653,0.09653,0.09655,0.09655,0.09655,0.09655,0.09668,0.09664,0.09663,0.09653,0.09657,0.09656,0.09656,0.09653,0.09653,0.09653,0.09653,0.09657,0.09653,0.0967,0.09661,0.09653,0.09653,0.09657
2021-07-26 19:00:00,0.09651,0.09651,0.09651,0.09651,0.09651,0.09656,0.09667,0.09677,0.09651,0.09651,0.09712,0.09671,0.09652,0.09653,0.09651,0.09651,0.09651,0.09652,0.09652,0.09652,0.09652,0.09676,0.09661,0.0966,0.09651,0.09655,0.09654,0.09654,0.09651,0.09651,0.09651,0.09651,0.09655,0.09651,0.09668,0.09659,0.09651,0.09651,0.09655
2021-07-26 20:00:00,0.09648,0.09648,0.09648,0.09648,0.09648,0.09654,0.09665,0.09675,0.09648,0.09648,0.0971,0.09669,0.0965,0.09651,0.09648,0.09648,0.09648,0.0965,0.0965,0.0965,0.0965,0.09688,0.09659,0.09657,0.09648,0.09653,0.09652,0.09652,0.09648,0.09648,0.09648,0.09648,0.09653,0.09648,0.09665,0.09656,0.09648,0.09648,0.09653
2021-07-26 21:00:00,0.09647,0.09647,0.09647,0.09647,0.09647,0.09652,0.09664,0.09674,0.09647,0.09647,0.09708,0.09668,0.09649,0.0965,0.09647,0.09647,0.09647,0.09649,0.09649,0.09649,0.09649,0.09704,0.09658,0.09656,0.09647,0.09652,0.0965,0.09651,0.09647,0.09647,0.09647,0.09647,0.09652,0.09647,0.09664,0.09655,0.09647,0.09647,0.09652
2021-07-26 22:00:00,0.09644,0.09644,0.09644,0.09644,0.09644,0.0965,0.09661,0.09672,0.09644,0.09644,0.09706,0.09666,0.09647,0.09648,0.09644,0.09644,0.09644,0.09647,0.09647,0.09647,0.09647,0.0972,0.09656,0.09653,0.09644,0.0965,0.09648,0.09649,0.09644,0.09644,0.09644,0.09644,0.09649,0.09644,0.09662,0.09653,0.09644,0.09644,0.0965
2021-07-26 23:00:00,0.09642,0.09642,0.09642,0.09642,0.09642,0.09648,0.09659,0.0967,0.09642,0.09642,0.09704,0.09663,0.09644,0.09646,0.09642,0.09642,0.09642,0.09644,0.09644,0.09644,0.09644,0.09733,0.09653,0.09651,0.09642,0.09648,0.09646,0.09647,0.09642,0.09642,0.09642,0.09642,0.09647,0.09642,0.09659,0.0965,0.09642,0.09642,0.09648
2021-07-27 00:00:00,0.0964,0.0964,0.0964,0.0964,0.0964,0.09646,0.09657,0.09668,0.0964,0.0964,0.09702,0.09661,0.09642,0.09644,0.0964,0.0964,0.0964,0.09642,0.09642,0.09642,0.09642,0.09741,0.09651,0.09648,0.0964,0.09645,0.09644,0.09644,0.0964,0.0964,0.0964,0.0964,0.09645,0.0964,0.09657,0.09648,0.0964,0.0964,0.09646
2021-07-27 01:00:00,0.09639,0.09639,0.09639,0.09639,0.09639,0.09645,0.09656,0.09666,0.09639,0.09639,0.09701,0.09659,0.09641,0.09643,0.09639,0.09639,0.09639,0.09641,0.09641,0.09641,0.09641,0.09745,0.0965,0.09647,0.09639,0.09644,0.09643,0.09643,0.09639,0.09639,0.09639,0.09639,0.09644,0.09639,0.09655,0.09647,0.09639,0.09639,0.09645
2021-07-27 02:00:00,0.09636,0.09636,0.09636,0.09636,0.09636,0.09642,0.09653,0.09664,0.09636,0.09636,0.09699,0.09657,0.09638,0.0964,0.09636,0.09636,0.09636,0.09638,0.09638,0.09638,0.09638,0.09742,0.09647,0.09644,0.09636,0.09642,0.09641,0.09641,0.09636,0.09636,0.09636,0.09636,0.09641,0.09636,0.09653,0.09645,0.09636,0.09636,0.09643
2021-07-27 03:00:00,0.09634,0.09634,0.09634,0.09634,0.09634,0.0964,0.09651,0.09661,0.09634,0.09634,0.09696,0.09654,0.09636,0.09638,0.09634,0.09634,0.09634,0.09636,0.09636,0.09636,0.09636,0.09735,0.09644,0.09641,0.09634,0.0964,0.09638,0.09638,0.09634,0.09634,0.09634,0.09634,0.09638,0.09634,0.0965,0.09643,0.09634,0.09634,0.09641
2021-07-27 04:00:00,0.09633,0.09633,0.09633,0.09633,0.09633,0.09638,0.09649,0.0966,0.09633,0.09633,0.09695,0.09652,0.09635,0.09636,0.09633,0.09633,0.09633,0.09635,0.09635,0.09635,0.09635,0.09726,0.09643,0.09639,0.09633,0.09638,0.09636,0.09637,0.09633,0.09633,0.09633,0.09633,0.09637,0.09633,0.09649,0.09642,0.09633,0.09633,0.09639
2021-07-27 05:00:00,0.0963,0.0963,0.0963,0.0963,0.0963,0.09635,0.09647,0.09657,0.0963,0.0963,0.09692,0.0965,0.09633,0.09633,0.0963,0.0963,0.0963,0.09632,0.09633,0.09633,0.09633,0.09715,0.0964,0.09637,0.0963,0.09636,0.09633,0.09635,0.0963,0.0963,0.0963,0.0963,0.09634,0.0963,0.09646,0.0964,0.0963,0.0963,0.09637
2021-07-27 06:00:00,0.09628,0.09628,0.09628,0.09628,0.09628,0.09632,0.09644,0.09655,0.09628,0.09628,0.09689,0.09647,0.0963,0.09631,0.09628,0.09628,0.09628,0.09629,0.0963,0.0963,0.0963,0.09705,0.09638,0.09634,0.09628,0.09634,0.09631,0.09633,0.09628,0.09628,0.09628,0.09628,0.09631,0.09628,0.09644,0.09637,0.09628,0.09628,0.09634
2021-07-27 07:00:00,0.09626,0.09626,0.09626,0.09626,0.09626,0.0963,0.09642,0.09654,0.09626,0.09626,0.09688,0.09646,0.09629,0.09629,0.09626,0.09626,0.09626,0.09628,0.09628,0.09628,0.09628,0.09696,0.09636,0.09632,0.09626,0.09633,0.09629,0.09631,0.09626,0.09626,0.09626,0.09626,0.09629,0.09626,0.09643,0.09636,0.09626,0.09626,0.09633
2021-07-27 08:00:00,0.09623,0.09623,0.09623,0.09623,0.09623,0.09628,0.0964,0.09651,0.09623,0.09623,0.09685,0.09644,0.09626,0.09626,0.09623,0.09623,0.09623,0.09625,0.09625,0.09625,0.09625,0.09687,0.09634,0.09629,0.09623,0.0963,0.09627,0.09629,0.09623,0.09623,0.09623,0.09623,0.09627,0.09623,0.0964,0.09633,0.09623,0.09623,0.0963
2021-07-27 09:00:00,0.0962,0.0962,0.0962,0.0962,0.0962,0.09625,0.09637,0.09648,0.0962,0.0962,0.09683,0.09642,0.09623,0.09624,0.0962,0.0962,0.0962,0.09622,0.09622,0.09622,0.09622,0.09678,0.09631,0.09627,0.0962,0.09627,0.09624,0.09626,0.0962,0.0962,0.0962,0.0962,0.09625,0.0962,0.09638,0.0963,0.0962,0.0962,0.09628
2021-07-27 10:00:00,0.09619,0.09619,0.09619,0.09619,0.09619,0.09624,0.09636,0.09647,0.09619,0.09619,0.09681,0.0964,0.09621,0.09623,0.09619,0.09619,0.09619,0.0962,0.0962,0.0962,0.0962,0.09672,0.0963,0.09625,0.09619,0.09626,0.09623,0.09624,0.09619,0.09619,0.09619,0.09619,0.09624,0.09619,0.09636,0.09629,0.09619,0.09619,0.09626
2021-07-27 11:00:00,0.09616,0.09616,0.09616,0.09616,0.09616,0.09622,0.09633,0.09644,0.09616,0.09616,0.09679,0.09638,0.09619,0.0962,0.09616,0.09616,0.09616,0.09617,0.09618,0.09618,0.09618,0.09665,0.09627,0.09623,0.09616,0.09623,0.09621,0.09621,0.09616,0.09616,0.09616,0.09616,0.09621,0.09616,0.09634,0.09626,0.09616,0.09616,0.09623
2021-07-27 12:00:00,0.09614,0.09614,0.09614,0.09614,0.09614,0.0962,0.09631,0.09641,0.09614,0.09614,0.09676,0.09635,0.09616,0.09618,0.09614,0.09614,0.09614,0.09615,0.09615,0.09615,0.09615,0.09658,0.09625,0.09621,0.09614,0.0962,0.09619,0.09618,0.09614,0.09614,0.09614,0.09614,0.09619,0.09614,0.09631,0.09624,0.09614,0.09614,0.09621
2021-07-27 13:00:00,0.09613,0.09613,0.09613,0.09613,0.09613,0.09619,0.09629,0.09639,0.09613,0.09613,0.09674,0.09634,0.09614,0.09616,0.09613,0.09613,0.09613,0.09614,0.09614,0.09614,0.09614,0.09653,0.09623,0.09619,0.09613,0.09619,0.09618,0.09617,0.09613,0.09613,0.09613,0.09613,0.09618,0.09613,0.0963,0.09622,0.09613,0.09613,0.09619
2021-07-27 14:00:00,0.0961,0.0961,0.0961,0.0961,0.0961,0.09617,0.09627,0.09636,0.0961,0.0961,0.09671,0.09631,0.09612,0.09614,0.0961,0.0961,0.0961,0.09611,0.09612,0.09612,0.09612,0.09648,0.09621,0.09617,0.0961,0.09616,0.09615,0.09614,0.0961,0.0961,0.0961,0.0961,0.09616,0.0961,0.09627,0.09619,0.0961,0.0961,0.09616
2021-07-27 15:00:00,0.09608,0.09608,0.09608,0.09608,0.09608,0.09614,0.09624,0.09634,0.09608,0.09608,0.09668,0.09628,0.0961,0.09611,0.09608,0.09608,0.09608,0.09609,0.0961,0.0961,0.0961,0.09643,0.09618,0.09614,0.09608,0.09613,0.09613,0.09612,0.09608,0.09608,0.09608,0.09608,0.09613,0.09608,0.09625,0.09617,0.09608,0.09608,0.09614
2021-07-27 16:00:00,0.09606,0.09606,0.09606,0.09606,0.09606,0.09612,0.09622,0.09631,0.09606,0.09606,0.09665,0.09625,0.09608,0.09609,0.09606,0.09606,0.09606,0.09607,0.09608,0.09608,0.09608,0.09638,0.09616,0.09612,0.09606,0.09611,0.0961,0.0961,0.09606,0.09606,0.09606,0.09606,0.0961,0.09606,0.09622,0.09614,0.09606,0.09606,0.09611
2021-07-27 17:00:00,0.09604,0.09604,0.09604,0.09604,0.09604,0.0961,0.0962,0.0963,0.09604,0.09604,0.09663,0.09623,0.09607,0.09607,0.09604,0.09604,0.09604,0.09606,0.09606,0.09606,0.09606,0.09635,0.09614,0.09611,0.09604,0.0961,0.09609,0.09608,0.09604,0.09604,0.09604,0.09604,0.09609,0.09604,0.09621,0.09613,0.09604,0.09604,0.0961
2021-07-27 18:00:00,0.09602,0.09602,0.09602,0.09602,0.09602,0.09608,0.09618,0.09628,0.09602,0.09602,0.09661,0.09621,0.09605,0.09604,0.09602,0.09602,0.09602,0.09604,0.09604,0.09604,0.09604,0.09631,0.09612,0.09608,0.09602,0.09607,0.09606,0.09606,0.09602,0.09602,0.09602,0.09602,0.09606,0.09602,0.09618,0.0961,0.09602,0.09602,0.09608
2021-07-27 19:00:00,0.09599,0.09599,0.09599,0.09599,0.09599,0.09605,0.09616,0.09626,0.09599,0.09599,0.09658,0.09619,0.09602,0.09602,0.09599,0.09599,0.09599,0.09601,0.09602,0.09602,0.09602,0.09627,0.09609,0.09606,0.09599,0.09605,0.09604,0.09604,0.09599,0.09599,0.09599,0.09599,0.09604,0.09599,0.09616,0.09608,0.09599,0.09599,0.09605
2021-07-27 20:00:00,0.09598,0.09598,0.09598,0.09598,0.09598,0.09604,0.09614,0.09624,0.09598,0.09598,0.09657,0.09618,0.09601,0.096,0.09598,0.09598,0.09598,0.096,0.09601,0.09601,0.09601,0.09624,0.09608,0.09604,0.09598,0.09604,0.09602,0.09603,0.09598,0.09598,0.09598,0.09598,0.09603,0.09598,0.09615,0.09606,0.09598,0.09598,0.09604
2021-07-27 21:00:00,0.09596,0.09596,0.09596,0.09596,0.09596,0.09602,0.09612,0.09622,0.09596,0.09596,0.09655,0.09615,0.09599,0.09598,0.09596,0.09596,0.09596,0.09598,0.09598,0.09598,0.09598,0.0962,0.09606,0.09602,0.09596,0.09602,0.096,0.09601,0.09596,0.09596,0.09596,0.09596,0.09601,0.09596,0.09612,0.09604,0.09596,0.09596,0.09602
2021-07-27 22:00:00,0.09594,0.09594,0.09594,0.09594,0.09594,0.096,0.09609,0.0962,0.09594,0.09594,0.09654,0.09613,0.09596,0.09596,0.09594,0.09594,0.09594,0.09596,0.09596,0.09596,0.09596,0.09616,0.09604,0.09599,0.09594,0.096,0.09598,0.09599,0.09594,0.09594,0.09594,0.09594,0.09599,0.09594,0.0961,0.09602,0.09594,0.09594,0.096
2021-07-27 23:00:00,0.09593,0.09593,0.09593,0.09593,0.09593,0.09599,0.09608,0.09619,0.09593,0.09593,0.09652,0.09612,0.09595,0.09595,0.09593,0.09593,0.09593,0.09595,0.09595,0.09595,0.09595,0.09614,0.09603,0.09598,0.09593,0.09599,0.09597,0.09598,0.09593,0.09593,0.09593,0.09593,0.09598,0.09593,0.09609,0.09602,0.09593,0.09593,0.09599
2021-07-28 00:00:00,0.09591,0.09591,0.09591,0.09591,0.09591,0.09596,0.09606,0.09617,0.09591,0.09591,0.0965,0.09609,0.09593,0.09593,0.09591,0.09591,0.09591,0.09592,0.09593,0.09593,0.09593,0.09611,0.09601,0.09596,0.09591,0.09596,0.09594,0.09595,0.09591,0.09591,0.09591,0.09591,0.09595,0.09591,0.09607,0.096,0.09591,0.09591,0.09597
2021-07-28 01:00:00,0.09589,0.09589,0.09589,0.09589,0.09589,0.09594,0.09603,0.09614,0.09589,0.09589,0.09648,0.09607,0.09591,0.0959,0.09589,0.09589,0.09589,0.0959,0.09591,0.09591,0.09591,0.09607,0.09598,0.09593,0.09589,0.09594,0.09592,0.09593,0.09589,0.09589,0.09589,0.09589,0.09593,0.09589,0.09604,0.09598,0.09589,0.09589,0.09594
2021-07-28 02:00:00,0.09587,0.09587,0.09587,0.09587,0.09587,0.09592,0.09602,0.09613,0.09587,0.09587,0.09647,0.09605,0.0959,0.09589,0.09587,0.09587,0.09587,0.09589,0.0959,0.0959,0.0959,0.09605,0.09597,0.09592,0.09587,0.09593,0.09591,0.09592,0.09587,0.09587,0.09587,0.09587,0.09591,0.09587,0.09602,0.09597,0.09587,0.09587,0.09593
2021-07-28 03:00:00,0.09585,0.09585,0.09585,0.09585,0.09585,0.0959,0.096,0.09611,0.09585,0.09585,0.09644,0.09603,0.09588,0.09587,0.09585,0.09585,0.09585,0.09587,0.09588,0.09588,0.09588,0.09602,0.09594,0.0959,0.09585,0.0959,0.09588,0.09589,0.09585,0.09585,0.09585,0.09585,0.09589,0.09585,0.096,0.09595,0.09585,0.09585,0.0959
2021-07-28 04:00:00,0.09582,0.09582,0.09582,0.09582,0.09582,0.09587,0.09598,0.09608,0.09582,0.09582,0.09642,0.09601,0.09585,0.09584,0.09582,0.09582,0.09582,0.09585,0.09585,0.09585,0.09585,0.096,0.09592,0.09587,0.09582,0.09588,0.09586,0.09587,0.09582,0.09582,0.09582,0.09582,0.09586,0.09582,0.09597,0.09592,0.09582,0.09582,0.09588
2021-07-28 05:00:00,0.09579,0.09579,0.09579,0.09579,0.09579,0.09585,0.09595,0.09606,0.09579,0.09579,0.09639,0.09599,0.09582,0.09582,0.09579,0.09579,0.09579,0.09582,0.09582,0.09582,0.09582,0.09597,0.09589,0.09585,0.09579,0.09585,0.09583,0.09584,0.09579,0.09579,0.09579,0.09579,0.09584,0.09579,0.09595,0.0959,0.09579,0.09579,0.09585
2021-07-28 06:00:00,0.09577,0.09577,0.09577,0.09577,0.09577,0.09583,0.09594,0.09604,0.09577,0.09577,0.09638,0.09598,0.09581,0.0958,0.09577,0.09577,0.09577,0.0958,0.09581,0.09581,0.0958,0.09595,0.09587,0.09583,0.09577,0.09583,0.09582,0.09582,0.09577,0.09577,0.09577,0.09577,0.09582,0.09577,0.09593,0.09588,0.09577,0.09577,0.09584
2021-07-28 07:00:00,0.09575,0.09575,0.09575,0.09575,0.09575,0.09581,0.09591,0.09602,0.09575,0.09575,0.09635,0.09596,0.09578,0.09578,0.09575,0.09575,0.09575,0.09577,0.09578,0.09578,0.09578,0.09592,0.09585,0.09581,0.09575,0.09581,0.09579,0.0958,0.09575,0.09575,0.09575,0.09575,0.0958,0.09575,0.09591,0.09585,0.09575,0.09575,0.09581
2021-07-28 08:00:00,0.09572,0.09572,0.09572,0.09572,0.09572,0.09579,0.09589,0.09599,0.09572,0.09572,0.09633,0.09594,0.09576,0.09575,0.09572,0.09572,0.09572,0.09575,0.09576,0.09576,0.09575,0.09589,0.09582,0.09578,0.09572,0.09579,0.09577,0.09577,0.09572,0.09572,0.09572,0.09572,0.09578,0.09572,0.09589,0.09583,0.09572,0.09572,0.09579
2021-07-28 09:00:00,0.09571,0.09571,0.09571,0.09571,0.09571,0.09578,0.09587,0.09598,0.09571,0.09571,0.09631,0.09593,0.09574,0.09573,0.09571,0.09571,0.09571,0.09573,0.09574,0.09574,0.09573,0.09587,0.09581,0.09577,0.09571,0.09577,0.09576,0.09575,0.09571,0.09571,0.09571,0.09571,0.09577,0.09571,0.09588,0.09581,0.09571,0.09571,0.09577
2021-07-28 10:00:00,0.09569,0.09569,0.09569,0.09569,0.09569,0.09575,0.09584,0.09595,0.09569,0.09569,0.09629,0.0959,0.09572,0.09571,0.09569,0.09569,0.09569,0.09571,0.09572,0.09572,0.09571,0.09585,0.09579,0.09574,0.09569,0.09575,0.09573,0.09573,0.09569,0.09569,0.09569,0.09569,0.09575,0.09569,0.09585,0.09579,0.09569,0.09569,0.09575
2021-07-28 11:00:00,0.09567,0.09567,0.09567,0.09567,0.09567,0.09573,0.09582,0.09592,0.09567,0.09567,0.09626,0.09588,0.09569,0.09569,0.09567,0.09567,0.09567,0.09568,0.09569,0.09569,0.09569,0.09582,0.09576,0.09572,0.09567,0.09572,0.09571,0.0957,0.09567,0.09567,0.09567,0.09567,0.09572,0.09567,0.09583,0.09577,0.09567,0.09567,0.09572
2021-07-28 12:00:00,0.09566,0.09566,0.09566,0.09566,0.09566,0.09571,0.0958,0.09591,0.09566,0.09566,0.09625,0.09586,0.09568,0.09568,0.09566,0.09566,0.09566,0.09567,0.09568,0.09568,0.09567,0.0958,0.09575,0.0957,0.09566,0.09571,0.09569,0.09569,0.09566,0.09566,0.09566,0.09566,0.09571,0.09566,0.09582,0.09575,0.09566,0.09566,0.09571
2021-07-28 13:00:00,0.09564,0.09564,0.09564,0.09564,0.09564,0.09569,0.09578,0.09588,0.09564,0.09564,0.09622,0.09584,0.09566,0.09565,0.09564,0.09564,0.09564,0.09565,0.09566,0.09566,0.09565,0.09578,0.09573,0.09568,0.09564,0.09568,0.09567,0.09567,0.09564,0.09564,0.09564,0.09564,0.09568,0.09564,0.09579,0.09573,0.09564,0.09564,0.09568
2021-07-28 14:00:00,0.09561,0.09561,0.09561,0.09561,0.09561,0.09566,0.09576,0.09586,0.09561,0.09561,0.09619,0.09581,0.09563,0.09563,0.09561,0.09561,0.09561,0.09563,0.09563,0.09563,0.09563,0.09576,0.0957,0.09566,0.09561,0.09566,0.09564,0.09564,0.09561,0.09561,0.09561,0.09561,0.09566,0.09561,0.09576,0.0957,0.09561,0.09561,0.09566
2021-07-28 15:00:00,0.0956,0.0956,0.0956,0.0956,0.0956,0.09565,0.09574,0.09585,0.0956,0.0956,0.09617,0.0958,0.09562,0.09562,0.0956,0.0956,0.0956,0.09561,0.09562,0.09562,0.09561,0.09574,0.09569,0.09564,0.0956,0.09564,0.09563,0.09563,0.0956,0.0956,0.0956,0.0956,0.09564,0.0956,0.09575,0.09568,0.0956,0.0956,0.09564
2021-07-28 16:00:00,0.09557,0.09557,0.09557,0.09557,0.09557,0.09562,0.09572,0.09582,0.09557,0.09557,0.09615,0.09577,0.09559,0.09559,0.09557,0.09557,0.09557,0.09559,0.09559,0.09559,0.09559,0.09572,0.09566,0.09562,0.09557,0.09561,0.0956,0.0956,0.09557,0.09557,0.09557,0.09557,0.09561,0.09557,0.09572,0.09565,0.09557,0.09557,0.09561
2021-07-28 17:00:00,0.09554,0.09554,0.09554,0.09554,0.09554,0.0956,0.0957,0.0958,0.09554,0.09554,0.09612,0.09575,0.09557,0.09557,0.09554,0.09554,0.09554,0.09556,0.09557,0.09557,0.09556,0.09569,0.09563,0.0956,0.09554,0.09559,0.09558,0.09558,0.09554,0.09554,0.09554,0.09554,0.09559,0.09554,0.09569,0.09562,0.09554,0.09554,0.09559
2021-07-28 18:00:00,0.09552,0.09552,0.09552,0.09552,0.09552,0.09557,0.09568,0.09577,0.09552,0.09552,0.0961,0.09572,0.09555,0.09554,0.09552,0.09552,0.09552,0.09554,0.09555,0.09555,0.09554,0.09567,0.09561,0.09557,0.09552,0.09556,0.09555,0.09555,0.09552,0.09552,0.09552,0.09552,0.09556,0.09552,0.09567,0.0956,0.09552,0.09552,0.09556
2021-07-28 19:00:00,0.09551,0.09551,0.09551,0.09551,0.09551,0.09556,0.09566,0.09576,0.09551,0.09551,0.09609,0.09571,0.09553,0.09553,0.09551,0.09551,0.09551,0.09553,0.09553,0.09553,0.09553,0.09565,0.0956,0.09556,0.09551,0.09555,0.09554,0.09554,0.09551,0.09551,0.09551,0.09551,0.09555,0.09551,0.09566,0.09558,0.09551,0.09551,0.09555
2021-07-28 20:00:00,0.09548,0.09548,0.09548,0.09548,0.09548,0.09553,0.09564,0.09574,0.09548,0.09548,0.09607,0.09569,0.09551,0.09551,0.09548,0.09548,0.09548,0.0955,0.09551,0.09551,0.0955,0.09563,0.09557,0.09554,0.09548,0.09553,0.09552,0.09552,0.09548,0.09548,0.09548,0.09548,0.09553,0.09548,0.09564,0.09556,0.09548,0.09548,0.09554
2021-07-28 21:00:00,0.09546,0.09546,0.09546,0.09546,0.09546,0.09551,0.09562,0.09571,0.09546,0.09546,0.09605,0.09567,0.09549,0.09549,0.09546,0.09546,0.09546,0.09548,0.09549,0.09549,0.09548,0.09561,0.09556,0.09551,0.09546,0.09551,0.0955,0.09549,0.09546,0.09546,0.09546,0.09546,0.0955,0.09546,0.09562,0.09554,0.09546,0.09546,0.09552
2021-07-28 22:00:00,0.09545,0.09545,0.09545,0.09545,0.09545,0.0955,0.09561,0.0957,0.09545,0.09545,0.09604,0.09566,0.09548,0.09548,0.09545,0.09545,0.09545,0.09547,0.09548,0.09548,0.09547,0.0956,0.09555,0.0955,0.09545,0.0955,0.09549,0.09548,0.09545,0.09545,0.09545,0.09545,0.09549,0.09545,0.09561,0.09554,0.09545,0.09545,0.09551
2021-07-28 23:00:00,0.09543,0.09543,0.09543,0.09543,0.09543,0.09548,0.09559,0.09568,0.09543,0.09543,0.09602,0.09563,0.09546,0.09545,0.09543,0.09543,0.09543,0.09545,0.09546,0.09546,0.09545,0.09558,0.09553,0.09548,0.09543,0.09548,0.09547,0.09546,0.09543,0.09543,0.09543,0.09543,0.09547,0.09543,0.09558,0.09552,0.09543,0.09543,0.09548
2021-07-29 00:00:00,0.09541,0.09541,0.09541,0.09541,0.09541,0.09546,0.09557,0.09565,0.09541,0.09541,0.096,0.09561,0.09543,0.09543,0.09541,0.09541,0.09541,0.09542,0.09543,0.09543,0.09543,0.09556,0.09551,0.09546,0.09541,0.09545,0.09544,0.09543,0.09541,0.09541,0.09541,0.09541,0.09545,0.09541,0.09556,0.09549,0.09541,0.09541,0.09546
2021-07-29 01:00:00,0.0954,0.0954,0.0954,0.0954,0.0954,0.09544,0.09555,0.09564,0.0954,0.0954,0.09598,0.0956,0.09542,0.09542,0.0954,0.0954,0.0954,0.09541,0.09542,0.09542,0.09541,0.09554,0.09549,0.09545,0.0954,0.09544,0.09543,0.09542,0.0954,0.0954,0.0954,0.0954,0.09543,0.0954,0.09554,0.09548,0.0954,0.0954,0.09544
2021-07-29 02:00:00,0.09537,0.09537,0.09537,0.09537,0.09537,0.09542,0.09553,0.09561,0.09537,0.09537,0.09596,0.09557,0.0954,0.09539,0.09537,0.09537,0.09537,0.09539,0.0954,0.0954,0.09539,0.09552,0.09547,0.09543,0.09537,0.09542,0.09541,0.0954,0.09537,0.09537,0.09537,0.09537,0.09541,0.09537,0.09552,0.09546,0.09537,0.09537,0.09542
2021-07-29 03:00:00,0.09535,0.09535,0.09535,0.09535,0.09535,0.0954,0.09551,0.09559,0.09535,0.09535,0.09593,0.09555,0.09537,0.09536,0.09535,0.09535,0.09535,0.09536,0.09537,0.09537,0.09537,0.09549,0.09544,0.0954,0.09535,0.09539,0.09538,0.09537,0.09535,0.09535,0.09535,0.09535,0.09539,0.09535,0.09549,0.09543,0.09535,0.09535,0.0954
2021-07-29 04:00:00,0.09533,0.09533,0.09533,0.09533,0.09533,0.09538,0.0955,0.09558,0.09533,0.09533,0.09591,0.09553,0.09536,0.09535,0.09533,0.09533,0.09533,0.09535,0.09536,0.09536,0.09535,0.09547,0.09542,0.09538,0.09533,0.09538,0.09536,0.09536,0.09533,0.09533,0.09533,0.09533,0.09537,0.09533,0.09548,0.09542,0.09533,0.09533,0.09539
2021-07-29 05:00:00,0.09531,0.09531,0.09531,0.09531,0.09531,0.09536,0.09547,0.09555,0.09531,0.09531,0.09589,0.09551,0.09533,0.09532,0.09531,0.09531,0.09531,0.09532,0.09533,0.09533,0.09533,0.09545,0.0954,0.09536,0.09531,0.09536,0.09534,0.09534,0.09531,0.09531,0.09531,0.09531,0.09535,0.09531,0.09546,0.0954,0.09531,0.09531,0.09536
2021-07-29 06:00:00,0.09528,0.09528,0.09528,0.09528,0.09528,0.09533,0.09544,0.09553,0.09528,0.09528,0.09586,0.09548,0.09531,0.0953,0.09528,0.09528,0.09528,0.0953,0.09531,0.09531,0.0953,0.09542,0.09538,0.09533,0.09528,0.09534,0.09531,0.09532,0.09528,0.09529,0.09528,0.09528,0.09532,0.09528,0.09544,0.09538,0.09528,0.09528,0.09534
2021-07-29 07:00:00,0.09526,0.09526,0.09526,0.09526,0.09526,0.0953,0.09541,0.09551,0.09526,0.09526,0.09584,0.09546,0.09528,0.09527,0.09526,0.09526,0.09526,0.09527,0.09528,0.09528,0.09528,0.09539,0.09535,0.0953,0.09526,0.09531,0.09529,0.09529,0.09526,0.09527,0.09526,0.09526,0.0953,0.09526,0.09542,0.09535,0.09526,0.09526,0.09532
2021-07-29 08:00:00,0.09525,0.09525,0.09525,0.09525,0.09525,0.09529,0.0954,0.09549,0.09525,0.09525,0.09583,0.09545,0.09527,0.09526,0.09525,0.09525,0.09525,0.09526,0.09527,0.09527,0.09526,0.09538,0.09534,0.09529,0.09525,0.0953,0.09527,0.09528,0.09525,0.09526,0.09525,0.09525,0.09528,0.09525,0.09541,0.09534,0.09525,0.09525,0.0953
2021-07-29 09:00:00,0.09523,0.09523,0.09523,0.09523,0.09523,0.09526,0.09537,0.09547,0.09523,0.09523,0.0958,0.09542,0.09524,0.09524,0.09523,0.09523,0.09523,0.09524,0.09524,0.09524,0.09524,0.09535,0.09532,0.09526,0.09523,0.09527,0.09525,0.09525,0.09523,0.09525,0.09523,0.09523,0.09526,0.09523,0.09539,0.09532,0.09523,0.09523,0.09527
2021-07-29 10:00:00,0.0952,0.0952,0.0952,0.0952,0.0952,0.09524,0.09535,0.09544,0.0952,0.0952,0.09578,0.0954,0.09522,0.09522,0.0952,0.0952,0.0952,0.09521,0.09522,0.09522,0.09522,0.09533,0.0953,0.09524,0.0952,0.09525,0.09523,0.09523,0.0952,0.09523,0.0952,0.0952,0.09524,0.0952,0.09537,0.09529,0.0952,0.0952,0.09525
2021-07-29 11:00:00,0.09519,0.09519,0.09519,0.09519,0.09519,0.09523,0.09533,0.09543,0.09519,0.09519,0.09576,0.09538,0.0952,0.09521,0.09519,0.09519,0.09519,0.0952,0.0952,0.0952,0.0952,0.09532,0.09529,0.09523,0.09519,0.09523,0.09522,0.09521,0.09519,0.09523,0.09519,0.09519,0.09522,0.09519,0.09535,0.09528,0.09519,0.09519,0.09523
2021-07-29 12:00:00,0.09516,0.09516,0.09516,0.09516,0.09516,0.09521,0.09531,0.0954,0.09516,0.09516,0.09574,0.09536,0.09518,0.09518,0.09516,0.09516,0.09516,0.09517,0.09518,0.09518,0.09518,0.0953,0.09526,0.09521,0.09516,0.0952,0.09519,0.09518,0.09516,0.09521,0.09516,0.09516,0.0952,0.09516,0.09532,0.09525,0.09516,0.09516,0.0952
2021-07-29 13:00:00,0.09514,0.09514,0.09514,0.09514,0.09514,0.09518,0.09529,0.09537,0.09514,0.09514,0.09571,0.09533,0.09515,0.09516,0.09514,0.09514,0.09514,0.09515,0.09515,0.09515,0.09515,0.09528,0.09524,0.09519,0.09514,0.09517,0.09517,0.09516,0.09514,0.09518,0.09514,0.09514,0.09517,0.09514,0.0953,0.09523,0.09514,0.09514,0.09517
2021-07-29 14:00:00,0.09512,0.09512,0.09512,0.09512,0.09512,0.09517,0.09528,0.09535,0.09512,0.09512,0.09569,0.09531,0.09514,0.09514,0.09512,0.09512,0.09512,0.09513,0.09514,0.09514,0.09514,0.09527,0.09522,0.09517,0.09512,0.09516,0.09515,0.09514,0.09512,0.09517,0.09512,0.09512,0.09516,0.09512,0.09528,0.09521,0.09512,0.09512,0.09516
2021-07-29 15:00:00,0.0951,0.0951,0.0951,0.0951,0.0951,0.09514,0.09525,0.09533,0.0951,0.0951,0.09566,0.09529,0.09511,0.09512,0.0951,0.0951,0.0951,0.09511,0.09511,0.09511,0.09511,0.09524,0.09519,0.09515,0.0951,0.09513,0.09513,0.09512,0.0951,0.09514,0.0951,0.0951,0.09514,0.0951,0.09525,0.09518,0.0951,0.0951,0.09513
2021-07-29 16:00:00,0.09507,0.09507,0.09507,0.09507,0.09507,0.09512,0.09523,0.0953,0.09507,0.09507,0.09563,0.09526,0.09509,0.09509,0.09507,0.09507,0.09507,0.09509,0.09509,0.09509,0.09509,0.09522,0.09517,0.09513,0.09507,0.09511,0.0951,0.0951,0.09507,0.09511,0.09507,0.09507,0.09511,0.09507,0.09523,0.09515,0.09507,0.09507,0.09511
2021-07-29 17:00:00,0.09506,0.09506,0.09506,0.09506,0.09506,0.0951,0.09521,0.09529,0.09506,0.09506,0.09562,0.09524,0.09508,0.09507,0.09506,0.09506,0.09506,0.09507,0.09508,0.09508,0.09508,0.0952,0.09515,0.09511,0.09506,0.0951,0.09509,0.09509,0.09506,0.0951,0.09506,0.09506,0.0951,0.09506,0.09521,0.09514,0.09506,0.09506,0.0951
2021-07-29 18:00:00,0.09503,0.09503,0.09503,0.09503,0.09503,0.09508,0.09519,0.09527,0.09503,0.09503,0.09559,0.09522,0.09505,0.09505,0.09503,0.09503,0.09503,0.09505,0.09505,0.09505,0.09505,0.09518,0.09512,0.09509,0.09503,0.09508,0.09506,0.09507,0.09503,0.09507,0.09503,0.09503,0.09507,0.09503,0.09519,0.09511,0.09503,0.09503,0.09508
2021-07-29 19:00:00,0.09501,0.09501,0.09501,0.09501,0.09501,0.09506,0.09517,0.09525,0.09501,0.09501,0.09557,0.0952,0.09503,0.09503,0.09501,0.09501,0.09501,0.09502,0.09503,0.09503,0.09503,0.09515,0.0951,0.09506,0.09501,0.09506,0.09504,0.09505,0.09501,0.09504,0.09501,0.09501,0.09505,0.09501,0.09517,0.09509,0.09501,0.09501,0.09506
2021-07-29 20:00:00,0.09499,0.09499,0.09499,0.09499,0.09499,0.09505,0.09515,0.09524,0.09499,0.09499,0.09556,0.09519,0.09501,0.09502,0.09499,0.09499,0.09499,0.09501,0.09501,0.09501,0.09501,0.09514,0.09509,0.09505,0.09499,0.09505,0.09503,0.09504,0.09499,0.09502,0.09499,0.09499,0.09504,0.09499,0.09516,0.09508,0.09499,0.09499,0.09505
2021-07-29 21:00:00,0.09497,0.09497,0.09497,0.09497,0.09497,0.09503,0.09513,0.09522,0.09497,0.09497,0.09554,0.09518,0.09499,0.095,0.09497,0.09497,0.09497,0.09499,0.09499,0.09499,0.09499,0.09512,0.09507,0.09503,0.09497,0.09502,0.09501,0.09501,0.09497,0.095,0.09497,0.09497,0.09502,0.09497,0.09514,0.09506,0.09497,0.09497,0.09503
2021-07-29 22:00:00,0.09495,0.09495,0.09495,0.09495,0.09495,0.09501,0.09511,0.0952,0.09495,0.09495,0.09552,0.09516,0.09497,0.09498,0.09495,0.09495,0.09495,0.09497,0.09497,0.09497,0.09497,0.09511,0.09505,0.09501,0.09495,0.095,0.095,0.09499,0.09495,0.09498,0.09495,0.09495,0.095,0.09495,0.09512,0.09504,0.09495,0.09495,0.09501
2021-07-29 23:00:00,0.09493,0.09493,0.09493,0.09493,0.09493,0.095,0.09509,0.09517,0.09493,0.09493,0.0955,0.09514,0.09495,0.09496,0.09493,0.09493,0.09493,0.09495,0.09495,0.09495,0.09495,0.09509,0.09503,0.09499,0.09493,0.09498,0.09498,0.09497,0.09493,0.09495,0.09493,0.09493,0.09499,0.09493,0.0951,0.09502,0.09493,0.09493,0.09499
2021-07-30 00:00:00,0.09493,0.09493,0.09493,0.09493,0.09493,0.09499,0.09508,0.09516,0.09493,0.09493,0.09549,0.09513,0.09494,0.09495,0.09493,0.09493,0.09493,0.09494,0.09494,0.09494,0.09494,0.09508,0.09502,0.09498,0.09493,0.09497,0.09497,0.09496,0.09493,0.09494,0.09493,0.09493,0.09498,0.09493,0.09509,0.09501,0.09493,0.09493,0.09498
2021-07-30 01:00:00,0.09491,0.09491,0.09491,0.09491,0.09491,0.09497,0.09505,0.09514,0.09491,0.09491,0.09547,0.0951,0.09492,0.09493,0.09491,0.09491,0.09491,0.09492,0.09492,0.09492,0.09492,0.09505,0.095,0.09496,0.09491,0.09495,0.09495,0.09494,0.09491,0.09492,0.09491,0.09491,0.09496,0.09491,0.09507,0.09499,0.09491,0.09491,0.09496
2021-07-30 02:00:00,0.09489,0.09489,0.09489,0.09489,0.09489,0.09495,0.09503,0.09512,0.09489,0.09489,0.09544,0.09508,0.0949,0.09491,0.09489,0.09489,0.09489,0.0949,0.0949,0.0949,0.0949,0.09503,0.09498,0.09494,0.09489,0.09493,0.09493,0.09492,0.09489,0.09491,0.09489,0.09489,0.09494,0.09489,0.09505,0.09497,0.09489,0.09489,0.09494
2021-07-30 03:00:00,0.09488,0.09488,0.09488,0.09488,0.09488,0.09494,0.09502,0.09511,0.09488,0.09488,0.09543,0.09506,0.09489,0.0949,0.09488,0.09488,0.09488,0.09489,0.09489,0.09489,0.09489,0.09502,0.09497,0.09493,0.09488,0.09492,0.09492,0.09491,0.09488,0.0949,0.09488,0.09488,0.09492,0.09488,0.09504,0.09496,0.09488,0.09488,0.09493
2021-07-30 04:00:00,0.09486,0.09486,0.09486,0.09486,0.09486,0.09491,0.095,0.09509,0.09486,0.09486,0.09541,0.09504,0.09488,0.09488,0.09486,0.09486,0.09486,0.09487,0.09488,0.09488,0.09488,0.095,0.09495,0.09491,0.09486,0.0949,0.09489,0.09489,0.09486,0.09487,0.09486,0.09486,0.0949,0.09486,0.09501,0.09493,0.09486,0.09486,0.0949
2021-07-30 05:00:00,0.09483,0.09483,0.09483,0.09483,0.09483,0.09489,0.09498,0.09507,0.09483,0.09483,0.09538,0.09502,0.09486,0.09485,0.09483,0.09483,0.09483,0.09485,0.09486,0.09486,0.09485,0.09498,0.09492,0.09488,0.09483,0.09488,0.09487,0.09487,0.09483,0.09485,0.09483,0.09483,0.09487,0.09483,0.09499,0.09491,0.09483,0.09483,0.09488
2021-07-30 06:00:00,0.09482,0.09482,0.09482,0.09482,0.09482,0.09487,0.09497,0.09506,0.09482,0.09482,0.09537,0.095,0.09484,0.09484,0.09482,0.09482,0.09482,0.09484,0.09484,0.09484,0.09484,0.09496,0.09491,0.09487,0.09482,0.09487,0.09485,0.09486,0.09482,0.09484,0.09482,0.09482,0.09486,0.09482,0.09497,0.0949,0.09482,0.09482,0.09487
2021-07-30 07:00:00,0.09479,0.09479,0.09479,0.09479,0.09479,0.09485,0.09495,0.09504,0.09479,0.09479,0.09535,0.09498,0.09482,0.09482,0.09479,0.09479,0.09479,0.09481,0.09482,0.09482,0.09482,0.09494,0.09489,0.09485,0.09479,0.09485,0.09483,0.09484,0.09479,0.09481,0.09479,0.09479,0.09483,0.09479,0.09494,0.09487,0.09479,0.09479,0.09485
2021-07-30 08:00:00,0.09476,0.09476,0.09476,0.09476,0.09476,0.09482,0.09492,0.09502,0.09476,0.09476,0.09533,0.09496,0.0948,0.09479,0.09476,0.09476,0.09476,0.09478,0.0948,0.0948,0.09479,0.09491,0.09486,0.09482,0.09476,0.09482,0.09481,0.09482,0.09476,0.09478,0.09476,0.09476,0.09481,0.09476,0.09492,0.09485,0.09476,0.09476,0.09483
2021-07-30 09:00:00,0.09475,0.09475,0.09475,0.09475,0.09475,0.09481,0.09491,0.095,0.09475,0.09475,0.09531,0.09494,0.09478,0.09478,0.09475,0.09475,0.09475,0.09477,0.09478,0.09478,0.09477,0.0949,0.09484,0.09481,0.09475,0.09481,0.09479,0.0948,0.09475,0.09477,0.09475,0.09475,0.0948,0.09475,0.0949,0.09483,0.09475,0.09475,0.09481
2021-07-30 10:00:00,0.09472,0.09472,0.09472,0.09472,0.09472,0.09479,0.09488,0.09498,0.09472,0.09472,0.09529,0.09492,0.09475,0.09476,0.09472,0.09472,0.09472,0.09474,0.09475,0.09475,0.09475,0.09487,0.09482,0.09479,0.09472,0.09479,0.09477,0.09477,0.09472,0.09474,0.09472,0.09472,0.09477,0.09472,0.09488,0.09481,0.09472,0.09472,0.09479
2021-07-30 11:00:00,0.0947,0.0947,0.0947,0.0947,0.0947,0.09476,0.09485,0.09495,0.0947,0.0947,0.09526,0.09489,0.09473,0.09473,0.0947,0.0947,0.0947,0.09471,0.09473,0.09473,0.09472,0.09485,0.09479,0.09476,0.0947,0.09476,0.09475,0.09475,0.0947,0.09472,0.0947,0.0947,0.09475,0.0947,0.09485,0.09479,0.0947,0.0947,0.09476
2021-07-30 12:00:00,0.09467,0.09467,0.09467,0.09467,0.09467,0.09474,0.09483,0.09493,0.09467,0.09467,0.09524,0.09486,0.0947,0.09471,0.09467,0.09467,0.09467,0.09469,0.0947,0.0947,0.0947,0.09482,0.09477,0.09473,0.09467,0.09474,0.09472,0.09472,0.09467,0.09469,0.09467,0.09467,0.09472,0.09467,0.09483,0.09476,0.09467,0.09467,0.09474
2021-07-30 13:00:00,0.09466,0.09466,0.09466,0.09466,0.09466,0.09472,0.09481,0.09491,0.09466,0.09466,0.09523,0.09484,0.09469,0.09469,0.09466,0.09466,0.09466,0.09468,0.09469,0.09469,0.09468,0.0948,0.09475,0.09472,0.09466,0.09472,0.0947,0.09471,0.09466,0.09468,0.09466,0.09466,0.0947,0.09466,0.09481,0.09475,0.09466,0.09466,0.09472
2021-07-30 14:00:00,0.09463,0.09463,0.09463,0.09463,0.09463,0.09469,0.09478,0.09489,0.09463,0.09463,0.0952,0.09481,0.09467,0.09466,0.09463,0.09463,0.09463,0.09465,0.09467,0.09467,0.09466,0.09478,0.09473,0.09469,0.09463,0.0947,0.09467,0.09468,0.09463,0.09465,0.09463,0.09463,0.09467,0.09463,0.09479,0.09473,0.09463,0.09463,0.0947
2021-07-30 15:00:00,0.09461,0.09461,0.09461,0.09461,0.09461,0.09466,0.09476,0.09486,0.09461,0.09461,0.09517,0.09479,0.09464,0.09463,0.09461,0.09461,0.09461,0.09463,0.09464,0.09464,0.09463,0.09475,0.0947,0.09467,0.09461,0.09467,0.09464,0.09466,0.09461,0.09463,0.09461,0.09461,0.09464,0.09461,0.09476,0.09471,0.09461,0.09461,0.09467
2021-07-30 16:00:00,0.09459,0.09459,0.09459,0.09459,0.09459,0.09465,0.09474,0.09485,0.09459,0.09459,0.09516,0.09477,0.09463,0.09461,0.09459,0.09459,0.09459,0.09461,0.09463,0.09463,0.09462,0.09473,0.09469,0.09465,0.09459,0.09466,0.09462,0.09464,0.09459,0.09461,0.09459,0.09459,0.09463,0.09459,0.09475,0.09469,0.09459,0.09459,0.09466
2021-07-30 17:00:00,0.09457,0.09457,0.09457,0.09457,0.09457,0.09462,0.09472,0.09483,0.09457,0.09457,0.09513,0.09475,0.09461,0.09459,0.09457,0.09457,0.09457,0.09459,0.0946,0.0946,0.09459,0.09471,0.09466,0.09462,0.09457,0.09464,0.0946,0.09462,0.09457,0.09459,0.09457,0.09457,0.0946,0.09457,0.09472,0.09467,0.09457,0.09457,0.09464
2021-07-30 18:00:00,0.09454,0.09454,0.09454,0.09454,0.09454,0.09459,0.09469,0.0948,0.09454,0.09454,0.09511,0.09473,0.09458,0.09456,0.09454,0.09454,0.09454,0.09456,0.09458,0.09458,0.09456,0.09468,0.09464,0.0946,0.09454,0.09461,0.09457,0.0946,0.09454,0.09456,0.09454,0.09454,0.09457,0.09454,0.0947,0.09464,0.09454,0.09454,0.09461
2021-07-30 19:00:00,0.09453,0.09453,0.09453,0.09453,0.09453,0.09458,0.09467,0.09479,0.09453,0.09453,0.0951,0.09472,0.09457,0.09455,0.09453,0.09453,0.09453,0.09455,0.09456,0.09456,0.09455,0.09467,0.09463,0.09458,0.09453,0.0946,0.09456,0.09458,0.09453,0.09455,0.09453,0.09453,0.09456,0.09453,0.09468,0.09463,0.09453,0.09453,0.0946
2021-07-30 20:00:00,0.09451,0.09451,0.09451,0.09451,0.09451,0.09456,0.09465,0.09477,0.09451,0.09451,0.09508,0.0947,0.09455,0.09453,0.09451,0.09451,0.09451,0.09452,0.09454,0.09454,0.09453,0.09464,0.09461,0.09456,0.09451,0.09458,0.09454,0.09456,0.09451,0.09452,0.09451,0.09451,0.09455,0.09451,0.09467,0.09461,0.09451,0.09451,0.09458
2021-07-30 21:00:00,0.09449,0.09449,0.09449,0.09449,0.09449,0.09454,0.09463,0.09475,0.09449,0.09449,0.09505,0.09468,0.09452,0.09451,0.09449,0.09449,0.09449,0.0945,0.09452,0.09452,0.09451,0.09462,0.09459,0.09453,0.09449,0.09456,0.09452,0.09454,0.09449,0.0945,0.09449,0.09449,0.09453,0.09449,0.09465,0.09459,0.09449,0.09449,0.09456
2021-07-30 22:00:00,0.09448,0.09448,0.09448,0.09448,0.09448,0.09453,0.09461,0.09473,0.09448,0.09448,0.09504,0.09467,0.09451,0.0945,0.09448,0.09448,0.09448,0.09449,0.09451,0.09451,0.0945,0.09461,0.09458,0.09452,0.09448,0.09454,0.09451,0.09452,0.09448,0.09449,0.09448,0.09448,0.09452,0.09448,0.09464,0.09458,0.09448,0.09448,0.09454
2021-07-30 23:00:00,0.09447,0.09447,0.09447,0.09447,0.09447,0.09451,0.09459,0.09471,0.09447,0.09447,0.09502,0.09465,0.09449,0.09448,0.09447,0.09447,0.09447,0.09448,0.09449,0.09449,0.09448,0.09459,0.09457,0.0945,0.09447,0.09452,0.09449,0.0945,0.09447,0.09448,0.09447,0.09447,0.0945,0.09447,0.09463,0.09455,0.09447,0.09447,0.09452
2021-07-31 00:00:00,0.09445,0.09445,0.09445,0.09445,0.09445,0.09449,0.09458,0.09469,0.09445,0.09445,0.095,0.09463,0.09447,0.09446,0.09445,0.09445,0.09445,0.09446,0.09447,0.09447,0.09446,0.09457,0.09455,0.09448,0.09445,0.0945,0.09447,0.09448,0.09445,0.09446,0.09445,0.09445,0.09448,0.09445,0.09462,0.09453,0.09445,0.09445,0.0945
2021-07-31 01:00:00,0.09443,0.09443,0.09443,0.09443,0.09443,0.09447,0.09456,0.09466,0.09443,0.09443,0.09497,0.09461,0.09445,0.09444,0.09443,0.09443,0.09443,0.09444,0.09445,0.09445,0.09444,0.09455,0.09453,0.09446,0.09443,0.09447,0.09445,0.09446,0.09443,0.09444,0.09443,0.09443,0.09446,0.09443,0.09461,0.09451,0.09443,0.09443,0.09448
2021-07-31 02:00:00,0.09442,0.09442,0.09442,0.09442,0.09442,0.09446,0.09455,0.09465,0.09442,0.09442,0.09496,0.09459,0.09444,0.09443,0.09442,0.09442,0.09442,0.09443,0.09444,0.09444,0.09443,0.09454,0.09452,0.09446,0.09442,0.09446,0.09444,0.09445,0.09442,0.09443,0.09442,0.09442,0.09444,0.09442,0.09461,0.09449,0.09442,0.09442,0.09446
2021-07-31 03:00:00,0.09439,0.09439,0.09439,0.09439,0.09439,0.09443,0.09453,0.09463,0.09439,0.09439,0.09493,0.09457,0.09442,0.09441,0.09439,0.09439,0.09439,0.09441,0.09442,0.09442,0.09441,0.09452,0.09449,0.09444,0.09439,0.09444,0.09441,0.09443,0.09439,0.09441,0.09439,0.09439,0.09442,0.09439,0.09461,0.09446,0.09439,0.09439,0.09444
2021-07-31 04:00:00,0.09437,0.09437,0.09437,0.09437,0.09437,0.09441,0.09451,0.0946,0.09437,0.09437,0.0949,0.09455,0.0944,0.09438,0.09437,0.09437,0.09437,0.09439,0.09439,0.09439,0.09439,0.0945,0.09447,0.09442,0.09437,0.09441,0.09439,0.0944,0.09437,0.09438,0.09437,0.09437,0.0944,0.09437,0.0946,0.09444,0.09437,0.09437,0.09441
2021-07-31 05:00:00,0.09435,0.09435,0.09435,0.09435,0.09435,0.0944,0.0945,0.09459,0.09435,0.09435,0.09489,0.09454,0.09438,0.09437,0.09435,0.09435,0.09435,0.09438,0.09438,0.09438,0.09438,0.09449,0.09445,0.09441,0.09435,0.0944,0.09438,0.09439,0.09435,0.09437,0.09435,0.09435,0.09438,0.09435,0.09461,0.09442,0.09435,0.09435,0.0944
2021-07-31 06:00:00,0.09433,0.09433,0.09433,0.09433,0.09433,0.09437,0.09447,0.09457,0.09433,0.09433,0.09486,0.09451,0.09436,0.09435,0.09433,0.09433,0.09433,0.09435,0.09435,0.09435,0.09435,0.09446,0.09442,0.09438,0.09433,0.09438,0.09436,0.09437,0.09433,0.09434,0.09433,0.09433,0.09436,0.09433,0.0946,0.0944,0.09433,0.09433,0.09438
2021-07-31 07:00:00,0.0943,0.0943,0.0943,0.0943,0.0943,0.09435,0.09445,0.09454,0.0943,0.0943,0.09484,0.09449,0.09434,0.09432,0.0943,0.0943,0.0943,0.09432,0.09433,0.09433,0.09433,0.09443,0.0944,0.09436,0.0943,0.09435,0.09434,0.09434,0.0943,0.09432,0.0943,0.0943,0.09434,0.0943,0.09459,0.09437,0.0943,0.0943,0.09435
2021-07-31 08:00:00,0.09429,0.09429,0.09429,0.09429,0.09429,0.09434,0.09443,0.09453,0.09429,0.09429,0.09483,0.09447,0.09432,0.09431,0.09429,0.09429,0.09429,0.09431,0.09431,0.09431,0.09431,0.09442,0.09438,0.09434,0.09429,0.09434,0.09432,0.09433,0.09429,0.0943,0.09429,0.09429,0.09433,0.09429,0.09458,0.09436,0.09429,0.09429,0.09434
2021-07-31 09:00:00,0.09426,0.09426,0.09426,0.09426,0.09426,0.09432,0.0944,0.09451,0.09426,0.09426,0.09481,0.09445,0.0943,0.09428,0.09426,0.09426,0.09426,0.09428,0.09429,0.09429,0.09428,0.09439,0.09436,0.09431,0.09426,0.09432,0.0943,0.09431,0.09426,0.09428,0.09426,0.09426,0.09431,0.09426,0.09456,0.09434,0.09426,0.09426,0.09432
2021-07-31 10:00:00,0.09424,0.09424,0.09424,0.09424,0.09424,0.09429,0.09438,0.09448,0.09424,0.09424,0.09479,0.09442,0.09427,0.09426,0.09424,0.09424,0.09424,0.09426,0.09426,0.09426,0.09426,0.09437,0.09434,0.09428,0.09424,0.09429,0.09427,0.09428,0.09424,0.09425,0.09424,0.09424,0.09428,0.09424,0.09454,0.09432,0.09424,0.09424,0.0943
2021-07-31 11:00:00,0.09423,0.09423,0.09423,0.09423,0.09423,0.09428,0.09436,0.09447,0.09423,0.09423,0.09477,0.09441,0.09426,0.09424,0.09423,0.09423,0.09423,0.09425,0.09425,0.09425,0.09425,0.09435,0.09432,0.09427,0.09423,0.09428,0.09426,0.09427,0.09423,0.09424,0.09423,0.09423,0.09427,0.09423,0.09452,0.09431,0.09423,0.09423,0.09428
2021-07-31 12:00:00,0.0942,0.0942,0.0942,0.0942,0.0942,0.09425,0.09434,0.09444,0.0942,0.0942,0.09475,0.09438,0.09423,0.09422,0.0942,0.0942,0.0942,0.09422,0.09423,0.09423,0.09423,0.09433,0.0943,0.09424,0.0942,0.09425,0.09423,0.09424,0.0942,0.09422,0.0942,0.0942,0.09424,0.0942,0.0945,0.09429,0.0942,0.0942,0.09426
2021-07-31 13:00:00,0.09418,0.09418,0.09418,0.09418,0.09418,0.09422,0.09432,0.09442,0.09418,0.09418,0.09472,0.09435,0.09421,0.09419,0.09418,0.09418,0.09418,0.0942,0.0942,0.0942,0.0942,0.0943,0.09427,0.09422,0.09418,0.09423,0.0942,0.09422,0.09418,0.09419,0.09418,0.09418,0.09421,0.09418,0.09447,0.09427,0.09418,0.09418,0.09423
2021-07-31 14:00:00,0.09415,0.09415,0.09415,0.09415,0.09415,0.09419,0.09429,0.09439,0.09415,0.09415,0.09469,0.09433,0.09419,0.09416,0.09415,0.09415,0.09415,0.09418,0.09418,0.09418,0.09418,0.09428,0.09425,0.09419,0.09415,0.0942,0.09418,0.09419,0.09415,0.09417,0.09415,0.09415,0.09418,0.09415,0.09443,0.09424,0.09415,0.09415,0.09421
2021-07-31 15:00:00,0.09413,0.09413,0.09413,0.09413,0.09413,0.09418,0.09428,0.09438,0.09413,0.09413,0.09468,0.09431,0.09417,0.09415,0.09413,0.09413,0.09413,0.09416,0.09416,0.09417,0.09416,0.09427,0.09423,0.09418,0.09413,0.09419,0.09416,0.09418,0.09413,0.09415,0.09413,0.09413,0.09417,0.09413,0.09441,0.09423,0.09413,0.09413,0.09419
2021-07-31 16:00:00,0.0941,0.0941,0.0941,0.0941,0.0941,0.09415,0.09425,0.09435,0.0941,0.0941,0.09465,0.09429,0.09414,0.09412,0.0941,0.0941,0.0941,0.09414,0.09414,0.09416,0.09414,0.09424,0.0942,0.09415,0.0941,0.09416,0.09414,0.09415,0.0941,0.09412,0.0941,0.0941,0.09414,0.0941,0.09437,0.0942,0.0941,0.0941,0.09416
2021-07-31 17:00:00,0.09408,0.09408,0.09408,0.09408,0.09408,0.09413,0.09423,0.09432,0.09408,0.09408,0.09462,0.09427,0.09412,0.0941,0.09408,0.09408,0.09408,0.09411,0.09411,0.09415,0.09411,0.09421,0.09417,0.09413,0.09408,0.09413,0.09411,0.09413,0.09408,0.0941,0.09408,0.09408,0.09412,0.09408,0.09434,0.09417,0.09408,0.09408,0.09414
2021-07-31 18:00:00,0.09406,0.09406,0.09406,0.09406,0.09406,0.09411,0.09421,0.09431,0.09406,0.09406,0.09461,0.09425,0.0941,0.09409,0.09406,0.09406,0.09406,0.09409,0.09409,0.09418,0.09409,0.0942,0.09416,0.09411,0.09406,0.09412,0.0941,0.09411,0.09406,0.09408,0.09406,0.09406,0.0941,0.09406,0.09431,0.09416,0.09406,0.09406,0.09412
2021-07-31 19:00:00,0.09404,0.09404,0.09404,0.09404,0.09404,0.09409,0.09419,0.09429,0.09404,0.09404,0.09459,0.09423,0.09408,0.09407,0.09404,0.09404,0.09404,0.09407,0.09407,0.09424,0.09407,0.09418,0.09413,0.09409,0.09404,0.0941,0.09408,0.09409,0.09404,0.09406,0.09404,0.09404,0.09408,0.09404,0.09428,0.09414,0.09404,0.09404,0.0941
2021-07-31 20:00:00,0.09402,0.09402,0.09402,0.09402,0.09402,0.09407,0.09416,0.09426,0.09402,0.09402,0.09457,0.09421,0.09405,0.09405,0.09402,0.09402,0.09402,0.09405,0.09405,0.09432,0.09405,0.09416,0.09411,0.09407,0.09402,0.09407,0.09406,0.09407,0.09402,0.09403,0.09402,0.09402,0.09406,0.09402,0.09425,0.09412,0.09402,0.09402,0.09408
2021-07-31 21:00:00,0.09401,0.09401,0.09401,0.09401,0.09401,0.09406,0.09415,0.09425,0.09401,0.09401,0.09456,0.09421,0.09404,0.09404,0.09401,0.09401,0.09401,0.09404,0.09404,0.09443,0.09404,0.09415,0.09411,0.09406,0.09401,0.09406,0.09405,0.09406,0.09401,0.09402,0.09401,0.09401,0.09405,0.09401,0.09423,0.09411,0.09401,0.09401,0.09406
2021-07-31 22:00:00,0.094,0.094,0.094,0.094,0.094,0.09404,0.09413,0.09423,0.094,0.094,0.09454,0.09419,0.09402,0.09402,0.094,0.094,0.094,0.09402,0.09402,0.09454,0.09402,0.09413,0.09409,0.09404,0.094,0.09404,0.09403,0.09404,0.094,0.09401,0.094,0.094,0.09404,0.094,0.09421,0.09409,0.094,0.094,0.09404
2021-07-31 23:00:00,0.09398,0.09398,0.09398,0.09398,0.09398,0.09402,0.09412,0.0942,0.09398,0.09398,0.09451,0.09417,0.094,0.094,0.09398,0.09398,0.09398,0.094,0.094,0.09463,0.094,0.09411,0.09407,0.09403,0.09398,0.09402,0.09401,0.09402,0.09398,0.09399,0.09398,0.09398,0.09402,0.09398,0.09418,0.09407,0.09398,0.09399,0.09402
2021-08-01 00:00:00,0.09397,0.09397,0.09397,0.09397,0.09397,0.09401,0.09411,0.09419,0.09397,0.09397,0.0945,0.09415,0.09399,0.09399,0.09397,0.09397,0.09397,0.09399,0.09399,0.0947,0.09399,0.0941,0.09406,0.09402,0.09397,0.09401,0.094,0.094,0.09397,0.09398,0.09397,0.09397,0.09401,0.09397,0.09417,0.09406,0.09397,0.094,0.09401
2021-08-01 01:00:00,0.09395,0.09395,0.09395,0.09395,0.09395,0.09399,0.09409,0.09417,0.09395,0.09395,0.09447,0.09413,0.09397,0.09397,0.09395,0.09395,0.09395,0.09397,0.09397,0.09471,0.09397,0.09409,0.09404,0.094,0.09395,0.09398,0.09398,0.09398,0.09395,0.09396,0.09395,0.09395,0.09398,0.09395,0.09414,0.09403,0.09395,0.094,0.09398
2021-08-01 02:00:00,0.09393,0.09393,0.09393,0.09393,0.09393,0.09397,0.09407,0.09414,0.09393,0.09393,0.09445,0.0941,0.09395,0.09395,0.09393,0.09393,0.09393,0.09395,0.09395,0.09469,0.09395,0.09407,0.09402,0.09398,0.09393,0.09396,0.09396,0.09396,0.09393,0.09394,0.09393,0.09393,0.09396,0.09393,0.09412,0.094,0.09393,0.09401,0.09396
2021-08-01 03:00:00,0.0939,0.0939,0.0939,0.0939,0.0939,0.09396,0.09405,0.09412,0.0939,0.0939,0.09442,0.09408,0.09393,0.09392,0.0939,0.0939,0.0939,0.09392,0.09392,0.09463,0.09392,0.09405,0.094,0.09396,0.0939,0.09394,0.09394,0.09394,0.0939,0.09391,0.0939,0.0939,0.09394,0.0939,0.0941,0.09398,0.0939,0.09403,0.09394
2021-08-01 04:00:00,0.09389,0.09389,0.09389,0.09389,0.09389,0.09396,0.09404,0.09411,0.09389,0.09389,0.09441,0.09406,0.09392,0.09391,0.09389,0.09389,0.09389,0.09391,0.09391,0.09457,0.09391,0.09403,0.09399,0.09395,0.09389,0.09393,0.09392,0.09393,0.09389,0.0939,0.09389,0.09389,0.09393,0.09389,0.09409,0.09396,0.09389,0.09405,0.09393
2021-08-01 05:00:00,0.09387,0.09387,0.09387,0.09387,0.09387,0.09397,0.09402,0.09409,0.09387,0.09387,0.09439,0.09404,0.0939,0.09388,0.09387,0.09387,0.09387,0.09389,0.09389,0.09449,0.09389,0.09401,0.09396,0.09393,0.09387,0.09391,0.0939,0.0939,0.09387,0.09388,0.09387,0.09387,0.09391,0.09387,0.09406,0.09394,0.09387,0.09407,0.09391
2021-08-01 06:00:00,0.09384,0.09384,0.09384,0.09384,0.09384,0.09401,0.09399,0.09407,0.09384,0.09384,0.09437,0.09402,0.09387,0.09386,0.09384,0.09384,0.09384,0.09387,0.09387,0.09441,0.09387,0.09398,0.09394,0.0939,0.09384,0.09389,0.09387,0.09388,0.09384,0.09386,0.09384,0.09384,0.09388,0.09384,0.09404,0.09392,0.09384,0.09407,0.09389
2021-08-01 07:00:00,0.09383,0.09383,0.09383,0.09383,0.09383,0.09411,0.09397,0.09406,0.09383,0.09383,0.09436,0.094,0.09386,0.09384,0.09383,0.09383,0.09383,0.09385,0.09385,0.09434,0.09385,0.09397,0.09393,0.09388,0.09383,0.09388,0.09385,0.09387,0.09383,0.09385,0.09383,0.09383,0.09387,0.09383,0.09402,0.09391,0.09383,0.09407,0.09388
2021-08-01 08:00:00,0.09381,0.09381,0.09381,0.09381,0.09381,0.09423,0.09395,0.09404,0.09381,0.09381,0.09434,0.09398,0.09384,0.09382,0.09381,0.09381,0.09381,0.09383,0.09383,0.09427,0.09383,0.09394,0.0939,0.09385,0.09381,0.09386,0.09383,0.09385,0.09381,0.09383,0.09381,0.09381,0.09384,0.09381,0.09399,0.09389,0.09381,0.09405,0.09386
2021-08-01 09:00:00,0.09379,0.09379,0.09379,0.09379,0.09379,0.09437,0.09392,0.09402,0.09379,0.09379,0.09432,0.09396,0.09381,0.0938,0.09379,0.09379,0.09379,0.0938,0.0938,0.0942,0.0938,0.09392,0.09388,0.09383,0.09379,0.09383,0.0938,0.09383,0.09379,0.09382,0.09379,0.09379,0.09382,0.09379,0.09397,0.09387,0.09379,0.09402,0.09383
2021-08-01 10:00:00,0.09377,0.09377,0.09377,0.09377,0.09377,0.09453,0.09391,0.094,0.09377,0.09377,0.09431,0.09394,0.0938,0.09378,0.09377,0.09377,0.09377,0.09379,0.09379,0.09415,0.09379,0.0939,0.09387,0.09381,0.09377,0.09382,0.09379,0.09381,0.09377,0.09381,0.09377,0.09377,0.0938,0.09377,0.09395,0.09386,0.09377,0.09399,0.09382
2021-08-01 11:00:00,0.09375,0.09375,0.09375,0.09375,0.09375,0.09466,0.09389,0.09398,0.09375,0.09375,0.09429,0.09392,0.09377,0.09376,0.09375,0.09375,0.09375,0.09377,0.09377,0.09408,0.09377,0.09388,0.09385,0.09379,0.09375,0.09379,0.09377,0.09378,0.09375,0.09379,0.09375,0.09375,0.09378,0.09375,0.09392,0.09383,0.09375,0.09394,0.09379
2021-08-01 12:00:00,0.09373,0.09373,0.09373,0.09373,0.09373,0.09474,0.09386,0.09395,0.09373,0.09373,0.09426,0.09389,0.09375,0.09373,0.09373,0.09373,0.09373,0.09374,0.09374,0.09403,0.09374,0.09386,0.09382,0.09377,0.09373,0.09376,0.09374,0.09376,0.09373,0.09377,0.09373,0.09373,0.09375,0.09373,0.0939,0.09381,0.09373,0.0939,0.09376
2021-08-01 13:00:00,0.09371,0.09371,0.09371,0.09371,0.09371,0.09477,0.09385,0.09393,0.09371,0.09371,0.09424,0.09387,0.09373,0.09372,0.09371,0.09371,0.09371,0.09372,0.09372,0.09398,0.09372,0.09384,0.0938,0.09375,0.09371,0.09375,0.09373,0.09374,0.09371,0.09376,0.09371,0.09371,0.09374,0.09371,0.09388,0.0938,0.09371,0.09386,0.09375
2021-08-01 14:00:00,0.09368,0.09368,0.09368,0.09368,0.09368,0.09474,0.09383,0.09391,0.09368,0.09368,0.09422,0.09384,0.0937,0.09369,0.09368,0.09368,0.09368,0.0937,0.0937,0.09394,0.0937,0.09382,0.09377,0.09373,0.09368,0.09372,0.0937,0.09371,0.09368,0.09373,0.09368,0.09368,0.09371,0.09368,0.09386,0.09377,0.09368,0.09382,0.09372
2021-08-01 15:00:00,0.09366,0.09366,0.09366,0.09366,0.09366,0.09466,0.0938,0.09388,0.09366,0.09366,0.09419,0.09382,0.09368,0.09366,0.09366,0.09366,0.09366,0.09367,0.09367,0.0939,0.09367,0.09379,0.09374,0.0937,0.09366,0.09369,0.09368,0.09369,0.09366,0.09371,0.09366,0.09366,0.09368,0.09366,0.09383,0.09374,0.09366,0.09379,0.09369
2021-08-01 16:00:00,0.09364,0.09364,0.09364,0.09364,0.09364,0.09458,0.09379,0.09387,0.09364,0.09364,0.09418,0.0938,0.09366,0.09365,0.09364,0.09364,0.09364,0.09366,0.09366,0.09387,0.09366,0.09377,0.09372,0.09368,0.09364,0.09368,0.09366,0.09367,0.09364,0.09369,0.09364,0.09364,0.09367,0.09364,0.09382,0.09373,0.09364,0.09376,0.09368
2021-08-01 17:00:00,0.09361,0.09361,0.09361,0.09361,0.09361,0.09447,0.09376,0.09385,0.09361,0.09361,0.09415,0.09378,0.09363,0.09362,0.09361,0.09361,0.09361,0.09363,0.09363,0.09383,0.09363,0.09374,0.0937,0.09365,0.09361,0.09366,0.09364,0.09365,0.09361,0.09366,0.09361,0.09361,0.09365,0.09361,0.09379,0.0937,0.09361,0.09373,0.09366
2021-08-01 18:00:00,0.09358,0.09358,0.09358,0.09358,0.09358,0.09437,0.09373,0.09382,0.09358,0.09358,0.09413,0.09376,0.09361,0.0936,0.09358,0.09358,0.09358,0.0936,0.0936,0.09379,0.0936,0.09372,0.09367,0.09363,0.09358,0.09363,0.09362,0.09362,0.09358,0.09363,0.09358,0.09358,0.09363,0.09358,0.09377,0.09367,0.09358,0.0937,0.09364
2021-08-01 19:00:00,0.09356,0.09356,0.09356,0.09356,0.09356,0.09427,0.09371,0.0938,0.09356,0.09356,0.09411,0.09374,0.09358,0.09358,0.09356,0.09356,0.09356,0.09358,0.09358,0.09376,0.09358,0.0937,0.09365,0.0936,0.09356,0.09361,0.09359,0.0936,0.09356,0.0936,0.09356,0.09356,0.09361,0.09356,0.09374,0.09365,0.09356,0.09367,0.09361
2021-08-01 20:00:00,0.09355,0.09355,0.09355,0.09355,0.09355,0.0942,0.0937,0.09379,0.09355,0.09355,0.09409,0.09373,0.09357,0.09357,0.09355,0.09355,0.09355,0.09356,0.09356,0.09373,0.09356,0.09368,0.09364,0.09359,0.09355,0.0936,0.09358,0.09358,0.09355,0.09358,0.09355,0.09355,0.0936,0.09355,0.09373,0.09364,0.09355,0.09365,0.0936
2021-08-01 21:00:00,0.09352,0.09352,0.09352,0.09352,0.09352,0.09412,0.09368,0.09377,0.09352,0.09352,0.09407,0.09371,0.09354,0.09355,0.09352,0.09352,0.09352,0.09354,0.09354,0.0937,0.09354,0.09366,0.09362,0.09358,0.09352,0.09358,0.09357,0.09356,0.09352,0.09356,0.09352,0.09352,0.09358,0.09352,0.09371,0.09362,0.09352,0.09362,0.09358
2021-08-01 22:00:00,0.0935,0.0935,0.0935,0.0935,0.0935,0.09405,0.09366,0.09374,0.0935,0.0935,0.09405,0.09369,0.09352,0.09353,0.0935,0.0935,0.0935,0.09352,0.09352,0.09367,0.09352,0.09365,0.0936,0.09356,0.0935,0.09355,0.09355,0.09353,0.0935,0.09353,0.0935,0.0935,0.09356,0.0935,0.09369,0.09359,0.0935,0.09359,0.09356
2021-08-01 23:00:00,0.09349,0.09349,0.09349,0.09349,0.09349,0.09399,0.09365,0.09373,0.09349,0.09349,0.09404,0.09368,0.09351,0.09353,0.09349,0.09349,0.09349,0.09351,0.09351,0.09365,0.09351,0.09364,0.09359,0.09355,0.09349,0.09354,0.09354,0.09352,0.09349,0.09352,0.09349,0.09349,0.09355,0.09349,0.09368,0.09358,0.09349,0.09357,0.09355
2021-08-02 00:00:00,0.09348,0.09348,0.09348,0.09348,0.09348,0.09393,0.09363,0.09371,0.09348,0.09348,0.09401,0.09366,0.09349,0.09351,0.09348,0.09348,0.09348,0.09349,0.09349,0.09362,0.09349,0.09362,0.09357,0.09354,0.09348,0.09352,0.09353,0.0935,0.09348,0.0935,0.09348,0.09348,0.09353,0.09348,0.09366,0.09356,0.09348,0.09354,0.09352
2021-08-02 01:00:00,0.09346,0.09346,0.09346,0.09346,0.09346,0.09388,0.09361,0.09368,0.09346,0.09346,0.09399,0.09364,0.09347,0.09349,0.09346,0.09346,0.09346,0.09347,0.09347,0.0936,0.09347,0.0936,0.09355,0.09352,0.09346,0.09349,0.0935,0.09348,0.09346,0.09348,0.09346,0.09346,0.09351,0.09346,0.09365,0.09354,0.09346,0.09352,0.0935
2021-08-02 02:00:00,0.09345,0.09345,0.09345,0.09345,0.09345,0.09384,0.0936,0.09367,0.09345,0.09345,0.09398,0.09363,0.09346,0.09347,0.09345,0.09345,0.09345,0.09346,0.09346,0.09358,0.09346,0.09359,0.09354,0.09351,0.09345,0.09348,0.09349,0.09347,0.09345,0.09347,0.09345,0.09345,0.0935,0.09345,0.09364,0.09353,0.09345,0.09351,0.09349
2021-08-02 03:00:00,0.09343,0.09343,0.09343,0.09343,0.09343,0.0938,0.09357,0.09365,0.09343,0.09343,0.09395,0.0936,0.09344,0.09345,0.09343,0.09343,0.09343,0.09344,0.09344,0.09356,0.09344,0.09356,0.09352,0.09349,0.09343,0.09347,0.09346,0.09345,0.09343,0.09345,0.09343,0.09343,0.09348,0.09343,0.09362,0.0935,0.09343,0.09348,0.09347
2021-08-02 04:00:00,0.0934,0.0934,0.0934,0.0934,0.0934,0.09376,0.09355,0.09364,0.0934,0.0934,0.09393,0.09358,0.09343,0.09343,0.0934,0.0934,0.0934,0.09342,0.09342,0.09354,0.09342,0.09354,0.0935,0.09346,0.0934,0.09345,0.09344,0.09344,0.0934,0.09343,0.0934,0.0934,0.09345,0.0934,0.0936,0.09348,0.0934,0.09346,0.09345
2021-08-02 05:00:00,0.09339,0.09339,0.09339,0.09339,0.09339,0.09372,0.09354,0.09363,0.09339,0.09339,0.09391,0.09357,0.09342,0.09341,0.09339,0.09339,0.09339,0.09341,0.09341,0.09353,0.09341,0.09353,0.09349,0.09345,0.09339,0.09344,0.09342,0.09343,0.09339,0.09342,0.09339,0.09339,0.09344,0.09339,0.09358,0.09347,0.09339,0.09345,0.09345
2021-08-02 06:00:00,0.09337,0.09337,0.09337,0.09337,0.09337,0.09368,0.09352,0.09361,0.09337,0.09337,0.09389,0.09355,0.09339,0.09339,0.09337,0.09337,0.09337,0.09339,0.09339,0.0935,0.09339,0.0935,0.09347,0.09342,0.09337,0.09342,0.0934,0.09341,0.09337,0.0934,0.09337,0.09337,0.09341,0.09337,0.09356,0.09345,0.09337,0.09343,0.09343
2021-08-02 07:00:00,0.09335,0.09335,0.09335,0.09335,0.09335,0.09363,0.09349,0.09358,0.09335,0.09335,0.09386,0.09353,0.09337,0.09337,0.09335,0.09335,0.09335,0.09337,0.09337,0.09348,0.09337,0.09348,0.09344,0.0934,0.09335,0.0934,0.09338,0.09339,0.09335,0.09338,0.09335,0.09335,0.09339,0.09335,0.09353,0.09343,0.09335,0.09341,0.09341
2021-08-02 08:00:00,0.09332,0.09332,0.09332,0.09332,0.09332,0.09359,0.09347,0.09356,0.09332,0.09332,0.09384,0.09351,0.09335,0.09335,0.09332,0.09332,0.09332,0.09334,0.09334,0.09345,0.09334,0.09346,0.09342,0.09337,0.09332,0.09338,0.09335,0.09336,0.09332,0.09335,0.09332,0.09332,0.09336,0.09332,0.0935,0.09341,0.09332,0.09339,0.09339
2021-08-02 09:00:00,0.09331,0.09331,0.09331,0.09331,0.09331,0.09356,0.09345,0.09355,0.09331,0.09331,0.09383,0.0935,0.09333,0.09333,0.09331,0.09331,0.09331,0.09332,0.09332,0.09343,0.09332,0.09344,0.0934,0.09336,0.09331,0.09337,0.09334,0.09335,0.09331,0.09333,0.09331,0.09331,0.09335,0.09331,0.09349,0.09339,0.09331,0.09337,0.09337
2021-08-02 10:00:00,0.09328,0.09328,0.09328,0.09328,0.09328,0.09352,0.09343,0.09352,0.09328,0.09328,0.0938,0.09347,0.0933,0.09331,0.09328,0.09328,0.09328,0.0933,0.0933,0.0934,0.0933,0.09342,0.09338,0.09334,0.09328,0.09334,0.09332,0.09332,0.09328,0.09331,0.09328,0.09328,0.09333,0.09328,0.09346,0.09337,0.09328,0.09334,0.09335
2021-08-02 11:00:00,0.09326,0.09326,0.09326,0.09326,0.09326,0.09349,0.09341,0.0935,0.09326,0.09326,0.09378,0.09345,0.09328,0.09329,0.09326,0.09326,0.09326,0.09327,0.09327,0.09338,0.09327,0.0934,0.09336,0.09332,0.09326,0.09331,0.0933,0.09329,0.09326,0.09328,0.09326,0.09326,0.09331,0.09326,0.09344,0.09335,0.09326,0.09332,0.09332
2021-08-02 12:00:00,0.09325,0.09325,0.09325,0.09325,0.09325,0.09347,0.09339,0.09348,0.09325,0.09325,0.09377,0.09344,0.09326,0.09328,0.09325,0.09325,0.09325,0.09326,0.09326,0.09336,0.09326,0.09338,0.09334,0.09331,0.09325,0.0933,0.09329,0.09328,0.09325,0.09327,0.09325,0.09325,0.0933,0.09325,0.09343,0.09333,0.09325,0.0933,0.0933
2021-08-02 13:00:00,0.09323,0.09323,0.09323,0.09323,0.09323,0.09344,0.09337,0.09346,0.09323,0.09323,0.09374,0.09341,0.09324,0.09326,0.09323,0.09323,0.09323,0.09324,0.09324,0.09334,0.09324,0.09336,0.09332,0.09328,0.09323,0.09327,0.09327,0.09325,0.09323,0.09324,0.09323,0.09323,0.09328,0.09323,0.09341,0.09331,0.09323,0.09327,0.09328
2021-08-02 14:00:00,0.0932,0.0932,0.0932,0.0932,0.0932,0.09341,0.09334,0.09343,0.0932,0.0932,0.09372,0.09338,0.09322,0.09324,0.0932,0.0932,0.0932,0.09321,0.09321,0.09332,0.09321,0.09334,0.0933,0.09327,0.0932,0.09324,0.09325,0.09323,0.0932,0.09322,0.0932,0.0932,0.09325,0.0932,0.09339,0.09328,0.0932,0.09325,0.09325
2021-08-02 15:00:00,0.09319,0.09319,0.09319,0.09319,0.09319,0.0934,0.09333,0.09342,0.09319,0.09319,0.0937,0.09337,0.09321,0.09322,0.09319,0.09319,0.09319,0.0932,0.0932,0.0933,0.0932,0.09332,0.09328,0.09327,0.09319,0.09323,0.09324,0.09322,0.09319,0.09321,0.09319,0.09319,0.09324,0.09319,0.09338,0.09327,0.09319,0.09323,0.09324
2021-08-02 16:00:00,0.09317,0.09317,0.09317,0.09317,0.09317,0.09337,0.09331,0.0934,0.09317,0.09317,0.09367,0.09334,0.09319,0.0932,0.09317,0.09317,0.09317,0.09318,0.09318,0.09328,0.09318,0.0933,0.09326,0.0933,0.09317,0.09321,0.09321,0.0932,0.09317,0.09319,0.09317,0.09317,0.09321,0.09317,0.09335,0.09324,0.09317,0.09321,0.09321
2021-08-02 17:00:00,0.09315,0.09315,0.09315,0.09315,0.09315,0.09335,0.09328,0.09338,0.09315,0.09315,0.09365,0.09332,0.09317,0.09317,0.09315,0.09315,0.09315,0.09316,0.09316,0.09326,0.09316,0.09327,0.09324,0.09338,0.09315,0.09319,0.09319,0.09318,0.09315,0.09317,0.09315,0.09315,0.09319,0.09315,0.09333,0.09322,0.09315,0.09319,0.09319
2021-08-02 18:00:00,0.09314,0.09314,0.09314,0.09314,0.09314,0.09333,0.09327,0.09337,0.09314,0.09314,0.09363,0.0933,0.09316,0.09316,0.09314,0.09314,0.09314,0.09315,0.09315,0.09325,0.09315,0.09326,0.09322,0.09357,0.09314,0.09318,0.09317,0.09317,0.09314,0.09316,0.09314,0.09314,0.09317,0.09314,0.09332,0.0932,0.09314,0.09318,0.09318
2021-08-02 19:00:00,0.09311,0.09311,0.09311,0.09311,0.09311,0.09331,0.09325,0.09335,0.09311,0.09311,0.09361,0.09328,0.09314,0.09314,0.09311,0.09311,0.09311,0.09313,0.09313,0.09323,0.09313,0.09324,0.0932,0.09389,0.09311,0.09316,0.09315,0.09315,0.09311,0.09314,0.09311,0.09311,0.09315,0.09311,0.0933,0.09318,0.09311,0.09316,0.09317
2021-08-02 20:00:00,0.09309,0.09309,0.09309,0.09309,0.09309,0.09328,0.09323,0.09333,0.09309,0.09309,0.0936,0.09326,0.09312,0.09312,0.09309,0.09309,0.09309,0.09311,0.09311,0.09321,0.09311,0.09321,0.09318,0.09433,0.09309,0.09314,0.09313,0.09313,0.09309,0.09312,0.09309,0.09309,0.09313,0.09309,0.09328,0.09316,0.09309,0.09314,0.09315
2021-08-02 21:00:00,0.09307,0.09307,0.09307,0.09307,0.09307,0.09326,0.09321,0.09331,0.09307,0.09307,0.09358,0.09324,0.0931,0.0931,0.09307,0.09307,0.09307,0.09309,0.09309,0.09319,0.09309,0.09319,0.09316,0.09485,0.09307,0.09312,0.09311,0.09312,0.09307,0.0931,0.09307,0.09307,0.09311,0.09307,0.09325,0.09315,0.09307,0.09313,0.09313
2021-08-02 22:00:00,0.09306,0.09306,0.09306,0.09306,0.09306,0.09325,0.0932,0.0933,0.09306,0.09306,0.09357,0.09323,0.09308,0.09309,0.09306,0.09306,0.09306,0.09307,0.09308,0.09318,0.09307,0.09318,0.09315,0.09539,0.09306,0.09312,0.0931,0.0931,0.09306,0.09309,0.09306,0.09306,0.0931,0.09306,0.09325,0.09314,0.09306,0.09312,0.09312
2021-08-02 23:00:00,0.09304,0.09304,0.09304,0.09304,0.09304,0.09323,0.09317,0.09328,0.09304,0.09304,0.09356,0.09321,0.09306,0.09307,0.09304,0.09304,0.09304,0.09305,0.09306,0.09316,0.09305,0.09316,0.09313,0.09585,0.09304,0.09309,0.09308,0.09308,0.09304,0.09306,0.09304,0.09304,0.09308,0.09304,0.09323,0.09312,0.09304,0.09309,0.0931
2021-08-03 00:00:00,0.09302,0.09302,0.09302,0.09302,0.09302,0.09321,0.09315,0.09326,0.09302,0.09302,0.09354,0.09319,0.09304,0.09304,0.09302,0.09302,0.09302,0.09303,0.09304,0.09314,0.09303,0.09314,0.09311,0.09617,0.09302,0.09307,0.09306,0.09306,0.09302,0.09304,0.09302,0.09302,0.09307,0.09302,0.09321,0.0931,0.09302,0.09307,0.09308
2021-08-03 01:00:00,0.09301,0.09301,0.09301,0.09301,0.09301,0.0932,0.09314,0.09325,0.09301,0.09301,0.09353,0.09317,0.09303,0.09303,0.09301,0.09301,0.09301,0.09303,0.09303,0.09313,0.09303,0.09313,0.0931,0.09631,0.09301,0.09306,0.09304,0.09305,0.09301,0.09303,0.09301,0.09301,0.09305,0.09301,0.0932,0.0931,0.09301,0.09306,0.09307
2021-08-03 02:00:00,0.09299,0.09299,0.09299,0.09299,0.09299,0.09317,0.09312,0.09322,0.09299,0.09299,0.09351,0.09315,0.09302,0.09301,0.09299,0.09299,0.09299,0.09301,0.09301,0.09311,0.09301,0.09311,0.09308,0.09626,0.09299,0.09304,0.09302,0.09303,0.09299,0.09302,0.09299,0.09299,0.09303,0.09299,0.09317,0.09308,0.09299,0.09304,0.09305
2021-08-03 03:00:00,0.09297,0.09297,0.09297,0.09297,0.09297,0.09315,0.0931,0.0932,0.09297,0.09297,0.09348,0.09313,0.093,0.09299,0.09297,0.09297,0.09297,0.09299,0.09299,0.09308,0.09299,0.09308,0.09305,0.09609,0.09297,0.09302,0.09299,0.09301,0.09297,0.093,0.09297,0.09297,0.093,0.09297,0.09315,0.09306,0.09297,0.09302,0.09303
2021-08-03 04:00:00,0.09296,0.09296,0.09296,0.09296,0.09296,0.09313,0.09309,0.09318,0.09296,0.09296,0.09347,0.09312,0.09299,0.09297,0.09296,0.09296,0.09296,0.09297,0.09298,0.09307,0.09298,0.09307,0.09304,0.09584,0.09296,0.09301,0.09298,0.093,0.09296,0.09299,0.09296,0.09296,0.09299,0.09296,0.09313,0.09305,0.09296,0.09301,0.09302
2021-08-03 05:00:00,0.09294,0.09294,0.09294,0.09294,0.09294,0.09311,0.09306,0.09316,0.09294,0.09294,0.09344,0.0931,0.09296,0.09295,0.09294,0.09294,0.09294,0.09295,0.09296,0.09305,0.09296,0.09305,0.09301,0.09556,0.09294,0.09299,0.09296,0.09298,0.09294,0.09296,0.09294,0.09294,0.09296,0.09294,0.09311,0.09303,0.09294,0.09299,0.093
2021-08-03 06:00:00,0.09292,0.09292,0.09292,0.09292,0.09292,0.09308,0.09304,0.09314,0.09292,0.09292,0.09342,0.09307,0.09294,0.09293,0.09292,0.09292,0.09292,0.09293,0.09294,0.09302,0.09294,0.09302,0.09299,0.09529,0.09292,0.09297,0.09293,0.09296,0.09292,0.09294,0.09292,0.09292,0.09294,0.09292,0.09308,0.09301,0.09292,0.09297,0.09298
2021-08-03 07:00:00,0.09291,0.09291,0.09291,0.09291,0.09291,0.09307,0.09302,0.09312,0.09291,0.09291,0.0934,0.09306,0.09293,0.09292,0.09291,0.09291,0.09291,0.09292,0.09293,0.09301,0.09293,0.09301,0.09297,0.09505,0.09291,0.09296,0.09292,0.09294,0.09291,0.09293,0.09291,0.09291,0.09293,0.09291,0.09306,0.093,0.09291,0.09296,0.09297
2021-08-03 08:00:00,0.09289,0.09289,0.09289,0.09289,0.09289,0.09304,0.093,0.0931,0.09289,0.09289,0.09338,0.09304,0.09291,0.0929,0.09289,0.09289,0.09289,0.0929,0.09291,0.09298,0.09291,0.09299,0.09295,0.09482,0.09289,0.09294,0.0929,0.09292,0.09289,0.09291,0.09289,0.09289,0.09291,0.09289,0.09304,0.09298,0.09289,0.09294,0.09295
2021-08-03 09:00:00,0.09287,0.09287,0.09287,0.09287,0.09287,0.09302,0.09297,0.09307,0.09287,0.09287,0.09336,0.09301,0.09289,0.09288,0.09287,0.09287,0.09287,0.09288,0.09289,0.09295,0.09289,0.09296,0.09292,0.09461,0.09287,0.09292,0.09288,0.0929,0.09287,0.09289,0.09287,0.09287,0.09288,0.09287,0.09301,0.09296,0.09287,0.09292,0.09292
2021-08-03 10:00:00,0.09285,0.09285,0.09285,0.09285,0.09285,0.09299,0.09294,0.09304,0.09285,0.09285,0.09333,0.09299,0.09287,0.09286,0.09285,0.09285,0.09285,0.09286,0.09287,0.09293,0.09287,0.09294,0.0929,0.09442,0.09285,0.0929,0.09286,0.09288,0.09285,0.09287,0.09285,0.09285,0.09287,0.09285,0.09299,0.09294,0.09285,0.0929,0.0929
2021-08-03 11:00:00,0.09285,0.09285,0.09285,0.09285,0.09285,0.09298,0.09293,0.09303,0.09285,0.09285,0.09332,0.09298,0.09286,0.09285,0.09285,0.09285,0.09285,0.09286,0.09286,0.09291,0.09286,0.09292,0.09289,0.09426,0.09285,0.09289,0.09285,0.09287,0.09285,0.09286,0.09285,0.09285,0.09286,0.09285,0.09298,0.09292,0.09285,0.09289,0.09289
2021-08-03 12:00:00,0.09283,0.09283,0.09283,0.09283,0.09283,0.09296,0.0929,0.093,0.09283,0.09283,0.09329,0.09295,0.09285,0.09283,0.09283,0.09283,0.09283,0.09284,0.09284,0.09289,0.09284,0.0929,0.09287,0.09411,0.09283,0.09287,0.09284,0.09285,0.09283,0.09285,0.09283,0.09283,0.09284,0.09283,0.09295,0.0929,0.09283,0.09287,0.09287