GMT,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1,BPRC1
,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE
2021-07-20 12:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 13:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 14:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 15:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 16:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 17:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 18:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 19:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 20:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 21:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 22:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-20 23:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-21 00:00:00,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028,0.02028
2021-07-21 01:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 02:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 03:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 04:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 05:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 06:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 07:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 08:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 09:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 10:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 11:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 12:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 13:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 14:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 15:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 16:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 17:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 18:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 19:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 20:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 21:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 22:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-21 23:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-22 00:00:00,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005,0.02005
2021-07-22 01:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 02:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 03:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 04:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 05:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 06:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 07:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 08:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 09:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 10:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 11:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 12:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 13:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 14:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 15:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 16:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 17:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 18:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 19:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 20:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 21:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 22:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-22 23:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-23 00:00:00,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982,0.01982
2021-07-23 01:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 02:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 03:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 04:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 05:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 06:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 07:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 08:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 09:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 10:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 11:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 12:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 13:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 14:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 15:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 16:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 17:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 18:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 19:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 20:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 21:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 22:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-23 23:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-24 00:00:00,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959,0.01959
2021-07-24 01:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 02:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 03:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 04:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 05:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 06:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 07:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 08:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 09:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 10:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 11:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 12:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 13:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 14:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 15:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 16:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 17:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 18:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 19:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 20:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 21:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 22:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-24 23:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-25 00:00:00,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937,0.01937
2021-07-25 01:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 02:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 03:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 04:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 05:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 06:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 07:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 08:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 09:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 10:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 11:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 12:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 13:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 14:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 15:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 16:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 17:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 18:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 19:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01915,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 20:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01915,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 21:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01916,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 22:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01917,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-25 23:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01917,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-26 00:00:00,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01918,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914,0.01914
2021-07-26 01:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01895,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01917,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 02:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01896,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01943,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 03:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01896,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.0197,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 04:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01896,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01996,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 05:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01897,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02022,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 06:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01897,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02048,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 07:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01896,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02064,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 08:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01896,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02079,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 09:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01895,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02095,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 10:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01894,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02111,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 11:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01894,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02126,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 12:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01893,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02142,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 13:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01915,0.01891,0.01891,0.01891,0.01891,0.01893,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02116,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 14:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01938,0.01891,0.01891,0.01891,0.01891,0.01893,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.0209,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 15:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01962,0.01891,0.01891,0.01891,0.01891,0.01893,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02064,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 16:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01985,0.01891,0.01891,0.01891,0.01891,0.01892,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02037,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 17:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02008,0.01891,0.01891,0.01891,0.01891,0.01892,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02011,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 18:00:00,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02032,0.01891,0.01891,0.01891,0.01891,0.01892,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01985,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 19:00:00,0.02099,0.01891,0.02126,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.0192,0.02046,0.01891,0.01891,0.01891,0.01891,0.01892,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01974,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 20:00:00,0.02307,0.01891,0.0236,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01949,0.0206,0.01891,0.01891,0.01891,0.01891,0.01892,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01964,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 21:00:00,0.02515,0.01891,0.02595,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01979,0.02075,0.01891,0.01891,0.01891,0.01891,0.01892,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01953,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 22:00:00,0.02722,0.01891,0.02829,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02008,0.02089,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01943,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-26 23:00:00,0.0293,0.01891,0.03064,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02037,0.02103,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01933,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-27 00:00:00,0.03138,0.01891,0.03298,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.02066,0.02117,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01922,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
2021-07-27 01:00:00,0.0324,0.01868,0.03422,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.02061,0.0207,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01897,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 02:00:00,0.03364,0.01868,0.0357,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.02078,0.02047,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01894,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 03:00:00,0.03489,0.01868,0.03717,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.02096,0.02024,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01892,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 04:00:00,0.03614,0.01868,0.03864,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.02113,0.02,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01889,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 05:00:00,0.03738,0.01868,0.04012,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.02131,0.01977,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01887,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 06:00:00,0.03863,0.01868,0.04159,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.02148,0.01953,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01884,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 07:00:00,0.03655,0.01868,0.0393,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.02119,0.01944,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01882,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 08:00:00,0.03447,0.01868,0.037,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.0209,0.01934,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01881,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 09:00:00,0.0324,0.01868,0.0347,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.02061,0.01925,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01879,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 10:00:00,0.03032,0.01868,0.03241,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.02031,0.01915,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01877,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 11:00:00,0.02824,0.01868,0.03012,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.02002,0.01906,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01876,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 12:00:00,0.02616,0.01868,0.02782,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01973,0.01896,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01874,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 13:00:00,0.02533,0.01868,0.02682,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01961,0.01894,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01873,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 14:00:00,0.0245,0.01868,0.02582,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.0195,0.01891,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01872,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 15:00:00,0.02367,0.01868,0.02483,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01938,0.01889,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01871,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 16:00:00,0.02283,0.01868,0.02383,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01926,0.01887,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.0187,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 17:00:00,0.022,0.01868,0.02283,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01915,0.01884,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01869,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 18:00:00,0.02117,0.01868,0.02183,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01903,0.01882,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 19:00:00,0.02096,0.01868,0.02256,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.019,0.01881,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 20:00:00,0.02076,0.01868,0.02329,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01897,0.01879,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 21:00:00,0.02055,0.01868,0.02403,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01894,0.01878,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 22:00:00,0.02034,0.01868,0.02476,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01891,0.01877,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-27 23:00:00,0.02014,0.01868,0.02549,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01888,0.01875,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-28 00:00:00,0.01993,0.01868,0.02622,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01885,0.01874,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868,0.01868
2021-07-28 01:00:00,0.01958,0.01845,0.0267,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.0186,0.0185,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02005,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 02:00:00,0.01945,0.01845,0.02741,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01859,0.01849,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02165,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 03:00:00,0.01933,0.01845,0.02813,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01857,0.01848,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02326,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 04:00:00,0.0192,0.01845,0.02884,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01855,0.01847,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02486,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 05:00:00,0.01908,0.01845,0.02955,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01854,0.01846,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02646,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 06:00:00,0.01895,0.01845,0.03026,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01852,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02806,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 07:00:00,0.01887,0.01845,0.02946,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01851,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02902,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 08:00:00,0.01878,0.01845,0.02867,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.0185,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02998,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 09:00:00,0.0187,0.01845,0.02788,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01849,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.03095,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 10:00:00,0.01862,0.01845,0.02708,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01847,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.03191,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 11:00:00,0.01853,0.01845,0.02629,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01846,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.03287,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 12:00:00,0.01845,0.01845,0.02549,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.03383,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 13:00:00,0.01845,0.01845,0.02495,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.03223,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 14:00:00,0.01845,0.01845,0.02441,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.03063,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 15:00:00,0.01845,0.01845,0.02387,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02903,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 16:00:00,0.01845,0.01845,0.02332,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02742,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 17:00:00,0.01845,0.01845,0.02278,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02582,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 18:00:00,0.01845,0.01845,0.02224,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02422,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 19:00:00,0.01845,0.01845,0.0219,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01882,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02358,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 20:00:00,0.01845,0.01845,0.02156,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01919,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02294,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 21:00:00,0.01845,0.01845,0.02123,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01956,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.0223,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 22:00:00,0.01845,0.01845,0.02089,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01992,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02165,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-28 23:00:00,0.01845,0.01845,0.02055,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02029,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02101,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-29 00:00:00,0.01845,0.01845,0.02021,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02066,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.02037,0.01845,0.01845,0.01845,0.01845,0.01845
2021-07-29 01:00:00,0.01823,0.01823,0.01981,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.02066,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01999,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 02:00:00,0.01823,0.01823,0.01963,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.02088,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01983,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 03:00:00,0.01823,0.01823,0.01946,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.02111,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01967,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 04:00:00,0.01823,0.01823,0.01928,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.02133,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01951,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 05:00:00,0.01823,0.01823,0.0191,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.02155,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01935,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 06:00:00,0.01823,0.01823,0.01892,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.02177,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01919,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 07:00:00,0.01823,0.01823,0.01884,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.0214,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01909,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 08:00:00,0.01823,0.01823,0.01875,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.02103,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.019,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 09:00:00,0.01823,0.01823,0.01867,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.02067,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.0189,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 10:00:00,0.01823,0.01823,0.01859,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.0203,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.0188,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 11:00:00,0.01823,0.01823,0.0185,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01993,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01871,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 12:00:00,0.01823,0.01823,0.01842,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01956,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01861,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 13:00:00,0.01823,0.01823,0.0184,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01941,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01855,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 14:00:00,0.01823,0.01823,0.01838,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01926,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01848,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 15:00:00,0.01823,0.01823,0.01836,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01912,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01842,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 16:00:00,0.01823,0.01823,0.01833,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01897,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01836,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 17:00:00,0.01823,0.01823,0.01831,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01882,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01829,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 18:00:00,0.01823,0.01823,0.01829,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01867,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 19:00:00,0.01823,0.01823,0.01828,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01863,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 20:00:00,0.01823,0.01823,0.01827,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.0186,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 21:00:00,0.01823,0.01823,0.01827,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01856,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 22:00:00,0.01823,0.01823,0.01826,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01852,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-29 23:00:00,0.01823,0.01823,0.01825,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01849,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-30 00:00:00,0.01823,0.01823,0.01824,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01845,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823,0.01823
2021-07-30 01:00:00,0.018,0.018,0.01801,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.0182,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 02:00:00,0.018,0.018,0.01801,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01818,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 03:00:00,0.018,0.018,0.01801,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01816,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 04:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01813,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 05:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01811,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 06:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01809,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 07:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01807,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 08:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01806,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 09:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01805,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 10:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01803,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 11:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01802,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 12:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 13:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 14:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 15:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 16:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 17:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 18:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 19:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01848,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 20:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01896,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 21:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01944,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 22:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01992,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-30 23:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.0204,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-31 00:00:00,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.02088,0.018,0.018,0.018,0.018,0.018,0.018,0.018
2021-07-31 01:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02094,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 02:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02123,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 03:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02152,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 04:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.0218,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 05:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02209,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 06:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02238,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 07:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.0219,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 08:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02142,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 09:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02094,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 10:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02046,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 11:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01998,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 12:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.0195,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 13:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01931,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 14:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01912,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 15:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01892,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 16:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01873,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 17:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01854,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 18:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01835,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 19:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01889,0.01777,0.01832,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 20:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02001,0.01777,0.0183,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 21:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02113,0.01777,0.01827,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 22:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02225,0.01777,0.01824,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-07-31 23:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02337,0.01777,0.01822,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-08-01 00:00:00,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.02449,0.01777,0.01819,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777,0.01777
2021-08-01 01:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.0251,0.01754,0.01794,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 02:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02594,0.01754,0.01793,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 03:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02678,0.01754,0.01791,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 04:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02761,0.01754,0.01789,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 05:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02845,0.01754,0.01788,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 06:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02929,0.01754,0.01786,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 07:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02827,0.01754,0.01782,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 08:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02725,0.01754,0.01778,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 09:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02623,0.01754,0.01774,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 10:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02521,0.01754,0.0177,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 11:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02419,0.01754,0.01766,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 12:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02317,0.01754,0.01762,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 13:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02255,0.01754,0.01761,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 14:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02194,0.01754,0.0176,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 15:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02133,0.01754,0.0176,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 16:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.02071,0.01754,0.01759,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 17:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.0201,0.01754,0.01758,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 18:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01948,0.01754,0.01757,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 19:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.0193,0.01754,0.01757,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 20:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01912,0.01754,0.01756,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 21:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01895,0.01754,0.01756,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 22:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01877,0.01754,0.01756,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-01 23:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01859,0.01754,0.01755,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-02 00:00:00,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01841,0.01754,0.01755,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754,0.01754
2021-08-02 01:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01811,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 02:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01802,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 03:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01794,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 04:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01786,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 05:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01777,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 06:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01769,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 07:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01764,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 08:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01758,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 09:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01753,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 10:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01747,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 11:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01742,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 12:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01736,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 13:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01735,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 14:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01735,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 15:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01734,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 16:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 17:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01733,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 18:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 19:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 20:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 21:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 22:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-02 23:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-03 00:00:00,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732,0.01732
2021-08-03 01:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 02:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 03:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 04:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 05:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 06:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 07:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 08:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 09:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 10:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 11:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 12:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 13:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 14:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 15:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 16:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 17:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 18:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 19:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 20:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 21:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 22:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-03 23:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-04 00:00:00,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709,0.01709
2021-08-04 01:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 02:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 03:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 04:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 05:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 06:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 07:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 08:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 09:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 10:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 11:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 12:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 13:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 14:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 15:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 16:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 17:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 18:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 19:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 20:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 21:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 22:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-04 23:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-05 00:00:00,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686,0.01686
2021-08-05 01:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 02:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 03:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 04:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 05:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 06:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 07:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 08:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 09:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 10:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 11:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 12:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 13:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 14:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 15:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 16:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 17:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 18:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 19:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 20:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 21:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 22:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-05 23:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-06 00:00:00,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663,0.01663
2021-08-06 01:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01661,0.0164
2021-08-06 02:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01682,0.0164
2021-08-06 03:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01704,0.0164
2021-08-06 04:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01725,0.0164
2021-08-06 05:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01746,0.0164
2021-08-06 06:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01767,0.0164
2021-08-06 07:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0178,0.0164
2021-08-06 08:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01792,0.0164
2021-08-06 09:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01805,0.0164
2021-08-06 10:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01818,0.0164
2021-08-06 11:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0183,0.0164
2021-08-06 12:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01843,0.0164
2021-08-06 13:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01822,0.0164
2021-08-06 14:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01801,0.0164
2021-08-06 15:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0178,0.0164
2021-08-06 16:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01758,0.0164
2021-08-06 17:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01737,0.0164
2021-08-06 18:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01716,0.0164
2021-08-06 19:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01708,0.0164
2021-08-06 20:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01699,0.0164
2021-08-06 21:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01691,0.0164
2021-08-06 22:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01682,0.0164
2021-08-06 23:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01674,0.0164
2021-08-07 00:00:00,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.0164,0.01665,0.0164
2021-08-07 01:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01657,0.01618,0.01618,0.01641,0.01618
2021-08-07 02:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01696,0.01618,0.01618,0.01639,0.01618
2021-08-07 03:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01735,0.01618,0.01618,0.01637,0.01618
2021-08-07 04:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01775,0.01618,0.01618,0.01635,0.01618
2021-08-07 05:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01814,0.01618,0.01618,0.01633,0.01618
2021-08-07 06:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01853,0.01618,0.01618,0.01631,0.01618
2021-08-07 07:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01876,0.01618,0.01618,0.0163,0.01618
2021-08-07 08:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.019,0.01618,0.01618,0.01628,0.01618
2021-08-07 09:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01924,0.01618,0.01618,0.01627,0.01618
2021-08-07 10:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01947,0.01618,0.01618,0.01626,0.01618
2021-08-07 11:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.0197,0.01618,0.01618,0.01624,0.01618
2021-08-07 12:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01994,0.01618,0.01618,0.01623,0.01618
2021-08-07 13:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01955,0.01618,0.01618,0.01622,0.01618
2021-08-07 14:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01916,0.01618,0.01618,0.01621,0.01618
2021-08-07 15:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01877,0.01618,0.01618,0.01621,0.01618
2021-08-07 16:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01837,0.01618,0.01618,0.0162,0.01618
2021-08-07 17:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01798,0.01618,0.01618,0.01619,0.01618
2021-08-07 18:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01759,0.01618,0.01618,0.01618,0.01618
2021-08-07 19:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01743,0.01618,0.01618,0.01618,0.01618
2021-08-07 20:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01728,0.01618,0.01618,0.01618,0.01618
2021-08-07 21:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01712,0.01618,0.01618,0.01618,0.01618
2021-08-07 22:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01696,0.01618,0.01618,0.01618,0.01618
2021-08-07 23:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01681,0.01618,0.01618,0.01618,0.01618
2021-08-08 00:00:00,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01618,0.01665,0.01618,0.01618,0.01618,0.01618
2021-08-08 01:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01638,0.01595,0.01595,0.01595,0.01595
2021-08-08 02:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01634,0.01595,0.01595,0.01595,0.01595
2021-08-08 03:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.0163,0.01595,0.01595,0.01595,0.01595
2021-08-08 04:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01626,0.01595,0.01595,0.01595,0.01595
2021-08-08 05:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01622,0.01595,0.01595,0.01595,0.01595
2021-08-08 06:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01618,0.01595,0.01595,0.01595,0.01595
2021-08-08 07:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01616,0.01595,0.01595,0.01595,0.01595
2021-08-08 08:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01613,0.01595,0.01595,0.01595,0.01595
2021-08-08 09:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01611,0.01595,0.01595,0.01595,0.01595
2021-08-08 10:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01609,0.01595,0.01595,0.01595,0.01595
2021-08-08 11:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01606,0.01595,0.01595,0.01595,0.01595
2021-08-08 12:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01604,0.01595,0.01595,0.01595,0.01595
2021-08-08 13:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01602,0.01595,0.01595,0.01595,0.01595
2021-08-08 14:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01601,0.01595,0.01595,0.01595,0.01595
2021-08-08 15:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.016,0.01595,0.01595,0.01595,0.01595
2021-08-08 16:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01598,0.01595,0.01595,0.01595,0.01595
2021-08-08 17:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01597,0.01595,0.01595,0.01595,0.01595
2021-08-08 18:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595
2021-08-08 19:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595
2021-08-08 20:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595
2021-08-08 21:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595
2021-08-08 22:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595
2021-08-08 23:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595
2021-08-09 00:00:00,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595,0.01595
2021-08-09 01:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 02:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 03:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 04:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 05:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 06:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 07:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 08:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 09:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 10:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 11:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 12:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 13:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 14:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 15:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 16:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 17:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 18:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 19:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 20:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 21:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 22:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-09 23:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-10 00:00:00,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572,0.01572
2021-08-10 01:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 02:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 03:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 04:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 05:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 06:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 07:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 08:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 09:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 10:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 11:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 12:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 13:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 14:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 15:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 16:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 17:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 18:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 19:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 20:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 21:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 22:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-10 23:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-11 00:00:00,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549,0.01549
2021-08-11 01:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 02:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 03:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 04:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 05:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 06:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 07:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 08:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 09:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 10:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 11:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 12:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 13:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 14:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 15:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 16:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 17:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 18:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 19:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 20:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 21:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 22:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-11 23:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-12 00:00:00,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
2021-08-12 01:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 02:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 03:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 04:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 05:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 06:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 07:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 08:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 09:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 10:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 11:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 12:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 13:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 14:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 15:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 16:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 17:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 18:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 19:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 20:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 21:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 22:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-12 23:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-13 00:00:00,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504
2021-08-13 01:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 02:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 03:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 04:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 05:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 06:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 07:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 08:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 09:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 10:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 11:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 12:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 13:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 14:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 15:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 16:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 17:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 18:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 19:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 20:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 21:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 22:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-13 23:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-14 00:00:00,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
2021-08-14 01:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 02:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 03:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 04:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 05:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 06:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 07:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 08:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 09:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 10:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 11:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 12:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 13:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 14:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 15:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 16:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 17:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 18:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-08-14 19:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01627
2021-08-14 20:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01796
2021-08-14 21:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01966
2021-08-14 22:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.02135
2021-08-14 23:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.02304
2021-08-15 00:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.02473
2021-08-15 01:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01487,0.01435,0.01435,0.01435,0.01435,0.01435,0.02552
2021-08-15 02:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.0154,0.01435,0.01435,0.01435,0.01435,0.01435,0.02653
2021-08-15 03:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01592,0.01435,0.01435,0.01435,0.01435,0.01435,0.02755
2021-08-15 04:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01644,0.01435,0.01435,0.01435,0.01435,0.01435,0.02856
2021-08-15 05:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01697,0.01435,0.01435,0.01435,0.01435,0.01435,0.02958
2021-08-15 06:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01749,0.01435,0.01435,0.01435,0.01435,0.01435,0.03059
2021-08-15 07:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.0178,0.01435,0.01435,0.01435,0.01435,0.01435,0.0289
2021-08-15 08:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01812,0.01435,0.01435,0.01435,0.01435,0.01435,0.02721
2021-08-15 09:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01843,0.01435,0.01435,0.01435,0.01435,0.01435,0.02552
2021-08-15 10:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01874,0.01435,0.01435,0.01435,0.01435,0.01435,0.02382
2021-08-15 11:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01906,0.01435,0.01435,0.01435,0.01435,0.01435,0.02213
2021-08-15 12:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01937,0.01435,0.01435,0.01435,0.01435,0.01435,0.02044
2021-08-15 13:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01885,0.01435,0.01435,0.01435,0.01435,0.01435,0.01976
2021-08-15 14:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01832,0.01435,0.01435,0.01435,0.01435,0.01435,0.01909
2021-08-15 15:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.0178,0.01435,0.01435,0.01435,0.01435,0.01435,0.01841
2021-08-15 16:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01728,0.01435,0.01435,0.01435,0.01435,0.01435,0.01773
2021-08-15 17:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01675,0.01435,0.01435,0.01435,0.01435,0.01435,0.01706
2021-08-15 18:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01623,0.01435,0.01435,0.01435,0.01435,0.01435,0.01638
2021-08-15 19:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01602,0.01435,0.01435,0.01435,0.01435,0.01435,0.01621
2021-08-15 20:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01581,0.01435,0.01435,0.01435,0.01435,0.01435,0.01604
2021-08-15 21:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01561,0.01435,0.01435,0.01435,0.01435,0.01435,0.01587
2021-08-15 22:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.0154,0.01435,0.01435,0.01435,0.01435,0.01435,0.0157
2021-08-15 23:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01519,0.01435,0.01435,0.01435,0.01435,0.01435,0.01553
2021-08-16 00:00:00,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01435,0.01498,0.01435,0.01435,0.01435,0.01435,0.01435,0.01536
2021-08-16 01:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01471,0.01413,0.01413,0.01413,0.01413,0.01413,0.01504
2021-08-16 02:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01465,0.01413,0.01413,0.01413,0.01413,0.01413,0.01494
2021-08-16 03:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.0146,0.01413,0.01413,0.01413,0.01413,0.01413,0.01484
2021-08-16 04:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01455,0.01413,0.01413,0.01413,0.01413,0.01413,0.01474
2021-08-16 05:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01449,0.01413,0.01413,0.01413,0.01413,0.01413,0.01464
2021-08-16 06:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01444,0.01413,0.01413,0.01413,0.01413,0.01413,0.01454
2021-08-16 07:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01441,0.01413,0.01413,0.01413,0.01413,0.01413,0.01447
2021-08-16 08:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01438,0.01413,0.01413,0.01413,0.01413,0.01413,0.0144
2021-08-16 09:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01435,0.01413,0.01413,0.01413,0.01413,0.01413,0.01434
2021-08-16 10:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01432,0.01413,0.01413,0.01413,0.01413,0.01413,0.01427
2021-08-16 11:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01429,0.01413,0.01413,0.01413,0.01413,0.01413,0.0142
2021-08-16 12:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01426,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 13:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01424,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 14:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01422,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 15:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.0142,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 16:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01417,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 17:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01415,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 18:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 19:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 20:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 21:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 22:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-16 23:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-17 00:00:00,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413,0.01413
2021-08-17 01:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 02:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 03:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 04:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 05:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 06:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 07:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 08:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 09:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 10:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 11:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 12:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 13:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 14:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 15:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 16:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 17:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 18:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 19:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 20:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 21:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 22:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-17 23:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-18 00:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-08-18 01:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 02:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 03:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 04:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 05:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 06:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 07:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 08:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 09:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 10:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 11:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 12:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 13:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 14:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 15:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 16:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 17:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 18:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 19:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 20:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 21:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 22:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-18 23:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-19 00:00:00,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378,0.01378
2021-08-19 01:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 02:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 03:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 04:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 05:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 06:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 07:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 08:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 09:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 10:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 11:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-08-19 12:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361