GMT,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1,CLUC1
,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE
2021-07-04 12:00:00,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905,4.37905
2021-07-04 13:00:00,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055,4.38055
2021-07-04 14:00:00,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204,4.38204
2021-07-04 15:00:00,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345,4.38345
2021-07-04 16:00:00,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478,4.38478
2021-07-04 17:00:00,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386,4.386
2021-07-04 18:00:00,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699,4.38699
2021-07-04 19:00:00,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875,4.3875
2021-07-04 20:00:00,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736,4.38736
2021-07-04 21:00:00,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667,4.38667
2021-07-04 22:00:00,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578,4.38578
2021-07-04 23:00:00,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496,4.38496
2021-07-05 00:00:00,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443,4.38443
2021-07-05 01:00:00,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442,4.38442
2021-07-05 02:00:00,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524,4.38524
2021-07-05 03:00:00,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705,4.38705
2021-07-05 04:00:00,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972,4.38972
2021-07-05 05:00:00,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288,4.39288
2021-07-05 06:00:00,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615,4.39615
2021-07-05 07:00:00,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932,4.39932
2021-07-05 08:00:00,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238,4.40238
2021-07-05 09:00:00,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551,4.40551
2021-07-05 10:00:00,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927,4.40927
2021-07-05 11:00:00,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458,4.41458
2021-07-05 12:00:00,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263,4.42263
2021-07-05 13:00:00,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431,4.43431
2021-07-05 14:00:00,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995,4.44995
2021-07-05 15:00:00,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925,4.46925
2021-07-05 16:00:00,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145,4.49145
2021-07-05 17:00:00,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568,4.51568
2021-07-05 18:00:00,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106,4.54106
2021-07-05 19:00:00,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687,4.56687
2021-07-05 20:00:00,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.59255,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925,4.5925
2021-07-05 21:00:00,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61769,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754,4.61754
2021-07-05 22:00:00,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64197,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169,4.64169
2021-07-05 23:00:00,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66523,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473,4.66473
2021-07-06 00:00:00,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68736,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651,4.68651
2021-07-06 01:00:00,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70836,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699,4.70699
2021-07-06 02:00:00,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72822,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616,4.72616
2021-07-06 03:00:00,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74696,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403,4.74403
2021-07-06 04:00:00,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.7646,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064,4.76064
2021-07-06 05:00:00,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.78123,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605,4.77605
2021-07-06 06:00:00,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79689,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029,4.79029
2021-07-06 07:00:00,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.81165,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344,4.80344
2021-07-06 08:00:00,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.82561,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558,4.81558
2021-07-06 09:00:00,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.8389,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678,4.82678
2021-07-06 10:00:00,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.85154,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708,4.83708
2021-07-06 11:00:00,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.86353,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655,4.84655
2021-07-06 12:00:00,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.87482,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524,4.85524
2021-07-06 13:00:00,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.88541,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632,4.8632
2021-07-06 14:00:00,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.89523,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044,4.87044
2021-07-06 15:00:00,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.90421,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701,4.87701
2021-07-06 16:00:00,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.9123,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295,4.88295
2021-07-06 17:00:00,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.91949,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832,4.88832
2021-07-06 18:00:00,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.92578,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315,4.89315
2021-07-06 19:00:00,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.93118,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975,4.8975
2021-07-06 20:00:00,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.93575,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141,4.90141
2021-07-06 21:00:00,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.93954,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495,4.90495
2021-07-06 22:00:00,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.94266,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813,4.90813
2021-07-06 23:00:00,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.94517,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098,4.91098
2021-07-07 00:00:00,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91355,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.94713,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353,4.91353
2021-07-07 01:00:00,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91585,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.94863,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581,4.91581
2021-07-07 02:00:00,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91792,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.94975,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783,4.91783
2021-07-07 03:00:00,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91974,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.95055,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962,4.91962
2021-07-07 04:00:00,4.92118,4.92122,4.92118,4.92118,4.92118,4.92118,4.92118,4.92118,4.92122,4.92118,4.92118,4.92134,4.92118,4.92118,4.92118,4.92118,4.92118,4.92118,4.92118,4.92118,4.95104,4.92118,4.92118,4.92118,4.92118,4.92118,4.92118,4.92122,4.92122,4.92118,4.92118,4.92118,4.92118,4.92118,4.92118,4.92122,4.92118,4.92118,4.92118
2021-07-07 05:00:00,4.92252,4.92261,4.92252,4.92252,4.92252,4.92252,4.92252,4.92252,4.92261,4.92252,4.92252,4.92274,4.92252,4.92252,4.92252,4.92252,4.92252,4.92252,4.92252,4.92252,4.95125,4.92252,4.92252,4.92252,4.92252,4.92252,4.92252,4.92262,4.92261,4.92252,4.92252,4.92252,4.92252,4.92252,4.92252,4.92261,4.92252,4.92252,4.92252
2021-07-07 06:00:00,4.9237,4.92382,4.9237,4.9237,4.9237,4.9237,4.9237,4.9237,4.92382,4.9237,4.9237,4.92397,4.9237,4.9237,4.9237,4.9237,4.9237,4.9237,4.9237,4.9237,4.95127,4.9237,4.9237,4.9237,4.9237,4.9237,4.9237,4.92387,4.92382,4.9237,4.9237,4.9237,4.9237,4.9237,4.9237,4.92382,4.9237,4.9237,4.9237
2021-07-07 07:00:00,4.92472,4.92484,4.92472,4.92472,4.92472,4.92472,4.92472,4.92472,4.92485,4.92472,4.92472,4.92505,4.92472,4.92472,4.92472,4.92472,4.92472,4.92472,4.92472,4.92472,4.95113,4.92472,4.92472,4.92472,4.92472,4.92472,4.92472,4.92499,4.92484,4.92472,4.92472,4.92472,4.92472,4.92472,4.92472,4.92484,4.92472,4.92472,4.92472
2021-07-07 08:00:00,4.92559,4.92572,4.92559,4.92559,4.92559,4.92559,4.92559,4.92559,4.92576,4.92559,4.92559,4.92598,4.92559,4.92559,4.9256,4.92559,4.92559,4.92559,4.92559,4.92559,4.95086,4.92559,4.92559,4.92559,4.92559,4.92559,4.92559,4.92603,4.92572,4.92559,4.92559,4.92559,4.92559,4.92559,4.92559,4.92572,4.92559,4.92559,4.92559
2021-07-07 09:00:00,4.9263,4.92646,4.9263,4.9263,4.9263,4.9263,4.9263,4.9263,4.92655,4.9263,4.9263,4.92676,4.9263,4.9263,4.92634,4.9263,4.9263,4.9263,4.9263,4.9263,4.95045,4.9263,4.9263,4.9263,4.9263,4.9263,4.9263,4.92699,4.92646,4.9263,4.9263,4.9263,4.9263,4.9263,4.9263,4.92646,4.9263,4.9263,4.9263
2021-07-07 10:00:00,4.92688,4.92707,4.92688,4.92688,4.92688,4.92688,4.92688,4.92688,4.92724,4.92688,4.92688,4.9274,4.92688,4.92688,4.92697,4.92688,4.92688,4.92688,4.92688,4.92688,4.94995,4.92688,4.92688,4.92688,4.92688,4.92688,4.92688,4.9279,4.92707,4.92688,4.92688,4.92688,4.92688,4.92688,4.92688,4.92707,4.92688,4.92688,4.92688
2021-07-07 11:00:00,4.92734,4.92755,4.92734,4.92734,4.92734,4.92734,4.92734,4.92734,4.92782,4.92734,4.92734,4.9279,4.92734,4.92734,4.92746,4.92734,4.92734,4.92734,4.92734,4.92734,4.94934,4.92734,4.92734,4.92734,4.92734,4.92734,4.92734,4.9287,4.92755,4.92734,4.92734,4.92734,4.92734,4.92734,4.92734,4.92755,4.92734,4.92734,4.92734
2021-07-07 12:00:00,4.92769,4.9279,4.92769,4.92769,4.92769,4.92769,4.92769,4.92769,4.92829,4.92769,4.92769,4.92829,4.92769,4.92769,4.92782,4.92769,4.92769,4.92769,4.92769,4.92769,4.94864,4.92769,4.92769,4.92769,4.92769,4.92769,4.92769,4.9294,4.9279,4.92769,4.92769,4.92769,4.92769,4.92769,4.92769,4.9279,4.92769,4.92769,4.92769
2021-07-07 13:00:00,4.92794,4.92814,4.92794,4.92794,4.92794,4.92794,4.92794,4.92794,4.92864,4.92794,4.92794,4.92853,4.92794,4.92794,4.92806,4.92794,4.92794,4.92794,4.92794,4.92794,4.94785,4.92794,4.92794,4.92794,4.92794,4.92794,4.92794,4.93001,4.92814,4.92794,4.92794,4.92794,4.92794,4.92794,4.92794,4.92814,4.92794,4.92794,4.92794
2021-07-07 14:00:00,4.92808,4.92826,4.92808,4.92808,4.92808,4.92808,4.92808,4.92808,4.92888,4.92808,4.92808,4.92864,4.92808,4.92808,4.92819,4.92808,4.92808,4.92808,4.92808,4.92808,4.94698,4.92808,4.92808,4.92808,4.92808,4.92808,4.92808,4.93055,4.92826,4.92808,4.92808,4.92808,4.92808,4.92808,4.92808,4.92826,4.92808,4.92808,4.92808
2021-07-07 15:00:00,4.92808,4.92825,4.92808,4.92808,4.92808,4.92808,4.92808,4.92808,4.92897,4.92808,4.92808,4.9286,4.92808,4.92808,4.92818,4.92808,4.92808,4.92808,4.92808,4.92808,4.94603,4.92808,4.92808,4.92808,4.92808,4.92808,4.92808,4.93094,4.92825,4.92808,4.92808,4.92808,4.92808,4.92808,4.92808,4.92825,4.92808,4.92808,4.92808
2021-07-07 16:00:00,4.92795,4.9281,4.92795,4.92795,4.92795,4.92795,4.92795,4.92795,4.92892,4.92795,4.92795,4.92843,4.92795,4.92795,4.92804,4.92795,4.92795,4.92795,4.92795,4.92795,4.94497,4.92795,4.92795,4.92795,4.92795,4.92795,4.92795,4.93114,4.9281,4.92795,4.92795,4.92795,4.92795,4.92795,4.92795,4.9281,4.92795,4.92795,4.92795
2021-07-07 17:00:00,4.92768,4.92782,4.92768,4.92768,4.92768,4.92768,4.92768,4.92768,4.92873,4.92768,4.92768,4.92813,4.92768,4.92768,4.92776,4.92768,4.92768,4.92768,4.92768,4.92768,4.94379,4.92768,4.92768,4.92768,4.92768,4.92768,4.92768,4.93113,4.92782,4.92768,4.92768,4.92768,4.92768,4.92768,4.92768,4.92782,4.92768,4.92768,4.92768
2021-07-07 18:00:00,4.9273,4.92743,4.9273,4.9273,4.9273,4.9273,4.9273,4.9273,4.92842,4.9273,4.9273,4.92771,4.9273,4.9273,4.92737,4.9273,4.9273,4.9273,4.9273,4.9273,4.94253,4.9273,4.9273,4.9273,4.9273,4.9273,4.9273,4.93096,4.92743,4.9273,4.9273,4.9273,4.9273,4.9273,4.9273,4.92743,4.9273,4.9273,4.9273
2021-07-07 19:00:00,4.92681,4.92693,4.92681,4.92681,4.92681,4.92681,4.92681,4.92681,4.92799,4.92681,4.92681,4.92719,4.92681,4.92681,4.92688,4.92681,4.92681,4.92681,4.92681,4.92681,4.94122,4.92681,4.92681,4.92681,4.92681,4.92681,4.92681,4.93065,4.92693,4.92681,4.92681,4.92681,4.92681,4.92681,4.92681,4.92693,4.92681,4.92681,4.92681
2021-07-07 20:00:00,4.92621,4.92634,4.92621,4.92621,4.92622,4.92621,4.92621,4.92621,4.92746,4.92621,4.92621,4.92658,4.92621,4.92621,4.92629,4.92621,4.92621,4.92621,4.92621,4.92621,4.93991,4.92621,4.92621,4.92621,4.92621,4.92621,4.92621,4.93022,4.92634,4.92621,4.92621,4.92621,4.92621,4.92621,4.92621,4.92634,4.92621,4.92621,4.92621
2021-07-07 21:00:00,4.92552,4.92567,4.92552,4.92552,4.92556,4.92552,4.92552,4.92552,4.92682,4.92552,4.92552,4.92589,4.92552,4.92552,4.92563,4.92552,4.92552,4.92552,4.92552,4.92552,4.9386,4.92552,4.92552,4.92552,4.92552,4.92552,4.92552,4.92968,4.92567,4.92552,4.92552,4.92552,4.92552,4.92552,4.92552,4.92567,4.92552,4.92552,4.92552
2021-07-07 22:00:00,4.92478,4.92498,4.92478,4.92478,4.92487,4.92478,4.92478,4.92478,4.9261,4.92478,4.92478,4.92518,4.92478,4.92478,4.92494,4.92478,4.92478,4.92478,4.92478,4.92478,4.93728,4.92478,4.92478,4.92478,4.92478,4.92478,4.92478,4.92904,4.92498,4.92478,4.92478,4.92478,4.92478,4.92478,4.92478,4.92498,4.92478,4.92478,4.92478
2021-07-07 23:00:00,4.92402,4.92424,4.92402,4.92402,4.92414,4.92402,4.92402,4.92402,4.92533,4.92402,4.92402,4.92443,4.92402,4.92402,4.9242,4.92402,4.92402,4.92402,4.92402,4.92402,4.93594,4.92402,4.92402,4.92402,4.92402,4.92402,4.92402,4.92831,4.92424,4.92402,4.92402,4.92402,4.92402,4.92402,4.92402,4.92424,4.92402,4.92402,4.92402
2021-07-08 00:00:00,4.92326,4.92347,4.92326,4.92326,4.92338,4.92326,4.92326,4.92326,4.92454,4.92326,4.92326,4.92364,4.92326,4.92326,4.92343,4.92326,4.92326,4.92326,4.92326,4.92326,4.9346,4.92326,4.92326,4.92326,4.92326,4.92326,4.92326,4.9275,4.92347,4.92326,4.92326,4.92326,4.92326,4.92326,4.92326,4.92347,4.92326,4.92326,4.92326
2021-07-08 01:00:00,4.92246,4.92267,4.92246,4.92246,4.92258,4.92246,4.92246,4.92246,4.92371,4.92246,4.92246,4.92282,4.92246,4.92246,4.92264,4.92246,4.92246,4.92248,4.92246,4.92246,4.93327,4.92246,4.92246,4.92246,4.92246,4.92246,4.92246,4.9266,4.92267,4.92246,4.92246,4.92246,4.92246,4.92246,4.92246,4.92267,4.92246,4.92246,4.92246
2021-07-08 02:00:00,4.92164,4.92183,4.92164,4.92164,4.92175,4.92164,4.92164,4.92164,4.92283,4.92164,4.92164,4.92198,4.92164,4.92164,4.9218,4.92164,4.92164,4.92168,4.92164,4.92164,4.93195,4.92164,4.92164,4.92164,4.92164,4.92164,4.92164,4.92563,4.92183,4.92164,4.92164,4.92164,4.92164,4.92164,4.92164,4.92183,4.92164,4.92164,4.92164
2021-07-08 03:00:00,4.92079,4.92096,4.92079,4.92079,4.92089,4.92079,4.92079,4.92079,4.92195,4.92079,4.92079,4.9211,4.92079,4.92079,4.92093,4.92079,4.92079,4.92089,4.92079,4.92079,4.93063,4.92079,4.92079,4.92079,4.92079,4.92079,4.92079,4.92464,4.92096,4.92079,4.92079,4.92079,4.92079,4.92079,4.92079,4.92096,4.92079,4.92079,4.92079
2021-07-08 04:00:00,4.91992,4.92008,4.91992,4.91992,4.92002,4.91992,4.91992,4.91992,4.92104,4.91992,4.91992,4.92022,4.91992,4.91992,4.92005,4.91992,4.91992,4.92009,4.91992,4.91992,4.92933,4.91992,4.91992,4.91992,4.91992,4.91992,4.91992,4.92364,4.92008,4.91992,4.91992,4.91992,4.91992,4.91992,4.91992,4.92008,4.91992,4.91992,4.91992
2021-07-08 05:00:00,4.91902,4.91917,4.91902,4.91902,4.91915,4.91902,4.91902,4.91902,4.92011,4.91902,4.91902,4.91933,4.91902,4.91902,4.91914,4.91902,4.91902,4.91928,4.91902,4.91902,4.92803,4.91902,4.91902,4.91902,4.91902,4.91902,4.91902,4.9226,4.91917,4.91902,4.91902,4.91902,4.91902,4.91902,4.91902,4.91917,4.91902,4.91902,4.91902
2021-07-08 06:00:00,4.91809,4.91822,4.91809,4.91809,4.91826,4.91809,4.91809,4.91809,4.91916,4.91809,4.91809,4.91843,4.91809,4.91809,4.9182,4.91809,4.91809,4.91843,4.91809,4.91809,4.92673,4.91809,4.91809,4.91809,4.91809,4.91809,4.91809,4.92152,4.91822,4.91809,4.91809,4.91809,4.91809,4.91809,4.91809,4.91822,4.91809,4.91809,4.91809
2021-07-08 07:00:00,4.91716,4.91728,4.91716,4.91716,4.91735,4.91716,4.91716,4.91716,4.91822,4.91716,4.91716,4.91751,4.91716,4.91716,4.91726,4.91716,4.91716,4.91756,4.91716,4.91716,4.92546,4.91716,4.91716,4.91716,4.91716,4.91716,4.91716,4.92043,4.91728,4.91716,4.91716,4.91716,4.91716,4.91716,4.91716,4.91728,4.91716,4.91716,4.91716
2021-07-08 08:00:00,4.91623,4.91634,4.91623,4.91623,4.91642,4.91623,4.91623,4.91623,4.91728,4.91623,4.91623,4.91657,4.91623,4.91623,4.91633,4.91623,4.91623,4.91668,4.91623,4.91623,4.92422,4.91623,4.91623,4.91623,4.91623,4.91623,4.91623,4.91933,4.91634,4.91623,4.91623,4.91623,4.91623,4.91623,4.91623,4.91634,4.91623,4.91623,4.91623
2021-07-08 09:00:00,4.9153,4.9154,4.9153,4.9153,4.91548,4.9153,4.9153,4.9153,4.91632,4.9153,4.9153,4.91561,4.9153,4.9153,4.91539,4.9153,4.9153,4.91579,4.9153,4.9153,4.92299,4.9153,4.9153,4.9153,4.9153,4.9153,4.9153,4.91822,4.9154,4.9153,4.9153,4.9153,4.9153,4.9153,4.9153,4.9154,4.9153,4.9153,4.9153
2021-07-08 10:00:00,4.91433,4.91443,4.91433,4.91433,4.9145,4.91433,4.91433,4.91433,4.91533,4.91433,4.91433,4.91462,4.91433,4.91433,4.91442,4.91433,4.91433,4.91489,4.91433,4.91433,4.92175,4.91433,4.91433,4.91433,4.91433,4.91433,4.91433,4.91708,4.91443,4.91433,4.91433,4.91433,4.91433,4.91433,4.91433,4.91443,4.91433,4.91433,4.91433
2021-07-08 11:00:00,4.91336,4.91345,4.91336,4.91336,4.91352,4.91336,4.91336,4.91336,4.91434,4.91336,4.91336,4.91363,4.91336,4.91336,4.91344,4.91336,4.91336,4.91398,4.91336,4.91336,4.92053,4.91336,4.91336,4.91336,4.91336,4.91336,4.91336,4.91596,4.91345,4.91336,4.91336,4.91336,4.91336,4.91336,4.91336,4.91345,4.91336,4.91336,4.91336
2021-07-08 12:00:00,4.91237,4.91246,4.91237,4.91237,4.91253,4.91237,4.91237,4.91237,4.91336,4.91237,4.91237,4.91263,4.91237,4.91237,4.91245,4.91237,4.91238,4.91304,4.91237,4.91237,4.91931,4.91237,4.91237,4.91237,4.91237,4.91237,4.91237,4.91483,4.91246,4.91237,4.91237,4.91237,4.91237,4.91237,4.91237,4.91246,4.91237,4.91237,4.91237
2021-07-08 13:00:00,4.91136,4.91145,4.91136,4.91136,4.91155,4.91136,4.91136,4.91136,4.91238,4.91136,4.91136,4.91164,4.91136,4.91136,4.91147,4.91136,4.91141,4.91209,4.91136,4.91136,4.91808,4.91136,4.91136,4.91136,4.91136,4.91136,4.91136,4.91369,4.91145,4.91136,4.91136,4.91136,4.91136,4.91136,4.91136,4.91145,4.91136,4.91136,4.91136
2021-07-08 14:00:00,4.91032,4.9104,4.91032,4.91032,4.91056,4.91032,4.91032,4.91032,4.91137,4.91032,4.91032,4.91064,4.91032,4.91032,4.91048,4.91032,4.91043,4.9111,4.91032,4.91032,4.91681,4.91032,4.91032,4.91032,4.91032,4.91032,4.91032,4.91253,4.9104,4.91032,4.91032,4.91032,4.91032,4.91032,4.91032,4.9104,4.91032,4.91032,4.91032
2021-07-08 15:00:00,4.90926,4.90932,4.90926,4.90926,4.90955,4.90926,4.90926,4.90926,4.91031,4.90926,4.90926,4.90958,4.90926,4.90926,4.90943,4.90926,4.90943,4.91006,4.90926,4.90926,4.9155,4.90926,4.90926,4.90926,4.90926,4.90926,4.90926,4.91133,4.90932,4.90926,4.90926,4.90926,4.90926,4.90926,4.90926,4.90932,4.90926,4.90926,4.90926
2021-07-08 16:00:00,4.90811,4.90817,4.90811,4.90811,4.90848,4.90811,4.90811,4.90811,4.9092,4.90811,4.90811,4.90842,4.90811,4.90811,4.90828,4.90811,4.90837,4.90896,4.90811,4.90811,4.91416,4.90811,4.90811,4.90811,4.90811,4.90811,4.90811,4.91005,4.90817,4.90811,4.90811,4.90811,4.90811,4.90811,4.90811,4.90817,4.90811,4.90811,4.90811
2021-07-08 17:00:00,4.90688,4.90694,4.90688,4.90688,4.90736,4.90688,4.90688,4.90688,4.90803,4.90688,4.90688,4.90717,4.90688,4.90688,4.90705,4.90688,4.90726,4.90776,4.90688,4.90688,4.91277,4.90688,4.90688,4.90688,4.90688,4.90688,4.90688,4.90868,4.90694,4.90688,4.90688,4.90688,4.90688,4.90688,4.90688,4.90694,4.90688,4.90688,4.90688
2021-07-08 18:00:00,4.90559,4.90564,4.90559,4.90559,4.90618,4.90559,4.90559,4.90559,4.9068,4.90559,4.90559,4.90586,4.90559,4.90559,4.90575,4.90559,4.90609,4.90646,4.90559,4.90559,4.91134,4.90559,4.90559,4.90559,4.90559,4.90559,4.90559,4.90726,4.90564,4.90559,4.90559,4.90559,4.90559,4.90559,4.90559,4.90564,4.90559,4.90559,4.90559
2021-07-08 19:00:00,4.90427,4.90432,4.90427,4.90427,4.90496,4.90427,4.90427,4.90427,4.90553,4.90427,4.90427,4.90452,4.90427,4.90427,4.90442,4.90427,4.90487,4.90513,4.90427,4.90427,4.90988,4.90427,4.90427,4.90427,4.90427,4.90427,4.90427,4.90581,4.90432,4.90427,4.90427,4.90427,4.90427,4.90427,4.90427,4.90432,4.90427,4.90427,4.90427
2021-07-08 20:00:00,4.90294,4.90299,4.90294,4.90294,4.90369,4.90294,4.90294,4.90294,4.90422,4.90294,4.90294,4.90318,4.90294,4.90294,4.90308,4.90294,4.90361,4.9038,4.90294,4.90294,4.90841,4.90294,4.90294,4.90294,4.90294,4.90294,4.90294,4.90437,4.90299,4.90294,4.90294,4.90294,4.90294,4.90294,4.90294,4.90299,4.90294,4.90294,4.90294
2021-07-08 21:00:00,4.90163,4.90167,4.90163,4.90163,4.90238,4.90163,4.90163,4.90163,4.90287,4.90163,4.90163,4.90185,4.90163,4.90163,4.90175,4.90163,4.9023,4.90246,4.90163,4.90163,4.90693,4.90163,4.90163,4.90163,4.90163,4.90163,4.90163,4.90295,4.90167,4.90163,4.90163,4.90163,4.90163,4.90163,4.90163,4.90167,4.90163,4.90163,4.90163
2021-07-08 22:00:00,4.90031,4.90034,4.90031,4.90031,4.90105,4.90031,4.90031,4.90031,4.90151,4.90031,4.90031,4.90051,4.90031,4.90031,4.90042,4.90031,4.90094,4.90108,4.90031,4.90031,4.90547,4.90031,4.90031,4.90031,4.90031,4.90031,4.90031,4.90153,4.90034,4.90031,4.90031,4.90031,4.90031,4.90031,4.90031,4.90034,4.90031,4.90031,4.90031
2021-07-08 23:00:00,4.899,4.89903,4.899,4.899,4.89975,4.899,4.899,4.899,4.90017,4.899,4.899,4.89918,4.899,4.899,4.8991,4.899,4.89959,4.89972,4.899,4.899,4.90403,4.899,4.899,4.899,4.899,4.899,4.899,4.90013,4.89903,4.899,4.899,4.899,4.899,4.899,4.899,4.89903,4.899,4.899,4.899
2021-07-09 00:00:00,4.89771,4.89774,4.89771,4.89771,4.89844,4.89771,4.89771,4.89771,4.89883,4.89771,4.89771,4.89787,4.89771,4.89771,4.8978,4.89771,4.89826,4.89838,4.89771,4.89771,4.90261,4.89771,4.89771,4.89771,4.89771,4.89771,4.89771,4.89876,4.89774,4.89771,4.89771,4.89771,4.89771,4.89771,4.89771,4.89774,4.89771,4.89771,4.89771
2021-07-09 01:00:00,4.89641,4.89644,4.89641,4.89641,4.89714,4.89641,4.89641,4.89641,4.8975,4.89641,4.89641,4.89657,4.89641,4.89641,4.89651,4.89641,4.89693,4.89704,4.89641,4.89641,4.90121,4.89641,4.89641,4.89641,4.89641,4.89641,4.89641,4.89739,4.89644,4.89641,4.89641,4.89641,4.89641,4.89641,4.89641,4.89644,4.89641,4.89641,4.89641
2021-07-09 02:00:00,4.89511,4.89514,4.89511,4.89511,4.89585,4.89511,4.89511,4.89511,4.89619,4.89511,4.89511,4.89526,4.89511,4.89511,4.8952,4.89511,4.89559,4.89569,4.89511,4.89511,4.8998,4.89511,4.89511,4.89511,4.89511,4.89511,4.89511,4.89602,4.89514,4.89511,4.89511,4.89511,4.89511,4.89511,4.89511,4.89514,4.89511,4.89511,4.89511
2021-07-09 03:00:00,4.89384,4.89387,4.89384,4.89384,4.89457,4.89384,4.89384,4.89384,4.89488,4.89384,4.89384,4.89398,4.89384,4.89384,4.89392,4.89384,4.89428,4.89438,4.89384,4.89384,4.89842,4.89384,4.89384,4.89384,4.89384,4.89384,4.89384,4.89468,4.89387,4.89384,4.89384,4.89384,4.89384,4.89384,4.89384,4.89387,4.89384,4.89384,4.89384
2021-07-09 04:00:00,4.89257,4.89259,4.89257,4.89257,4.89329,4.89257,4.89257,4.89257,4.89357,4.89257,4.89257,4.89269,4.89257,4.89257,4.89264,4.89257,4.89297,4.89306,4.89257,4.89257,4.89707,4.89257,4.89257,4.89257,4.89257,4.89257,4.89257,4.89334,4.89259,4.89257,4.89257,4.89257,4.89257,4.89257,4.89257,4.89259,4.89257,4.89257,4.89257
2021-07-09 05:00:00,4.8913,4.89132,4.8913,4.8913,4.89202,4.8913,4.8913,4.8913,4.89228,4.8913,4.8913,4.89141,4.8913,4.8913,4.89136,4.8913,4.89167,4.89175,4.8913,4.8913,4.89575,4.8913,4.8913,4.8913,4.8913,4.8913,4.8913,4.89201,4.89132,4.8913,4.8913,4.8913,4.8913,4.8913,4.8913,4.89132,4.8913,4.8913,4.8913
2021-07-09 06:00:00,4.89003,4.89005,4.89003,4.89003,4.89074,4.89003,4.89003,4.89003,4.89099,4.89003,4.89003,4.89014,4.89003,4.89003,4.89009,4.89003,4.89037,4.89045,4.89003,4.89003,4.89445,4.89003,4.89003,4.89003,4.89003,4.89003,4.89003,4.89069,4.89005,4.89003,4.89003,4.89003,4.89003,4.89003,4.89003,4.89005,4.89003,4.89003,4.89003
2021-07-09 07:00:00,4.88877,4.88879,4.88877,4.88877,4.88948,4.88877,4.88877,4.88877,4.8897,4.88877,4.88877,4.88891,4.88877,4.88877,4.88882,4.88877,4.88909,4.88916,4.88877,4.88877,4.89316,4.88877,4.88877,4.88877,4.88877,4.88877,4.88877,4.88938,4.88879,4.88877,4.88877,4.88877,4.88877,4.88877,4.88877,4.88879,4.88877,4.88877,4.88877
2021-07-09 08:00:00,4.88751,4.88753,4.88751,4.88751,4.88822,4.88751,4.88751,4.88751,4.88844,4.88751,4.88751,4.88769,4.88751,4.88751,4.88756,4.88751,4.88781,4.88787,4.88751,4.88751,4.89187,4.88751,4.88751,4.88751,4.88751,4.88751,4.88751,4.88807,4.88753,4.88751,4.88751,4.88751,4.88751,4.88751,4.88751,4.88753,4.88751,4.88751,4.88751
2021-07-09 09:00:00,4.88627,4.88629,4.88627,4.88627,4.88696,4.88627,4.88627,4.88627,4.8872,4.88627,4.88627,4.88647,4.88627,4.88627,4.88632,4.88627,4.88655,4.8866,4.88627,4.88627,4.8906,4.88627,4.88627,4.88627,4.88627,4.88627,4.88627,4.88679,4.88629,4.88627,4.88627,4.88627,4.88627,4.88627,4.88627,4.88629,4.88627,4.88627,4.88627
2021-07-09 10:00:00,4.88505,4.88506,4.88505,4.88505,4.8857,4.88505,4.88505,4.88505,4.88598,4.88505,4.88505,4.88526,4.88505,4.88505,4.88509,4.88505,4.88531,4.88535,4.88505,4.88505,4.88932,4.88505,4.88505,4.88505,4.88505,4.88505,4.88505,4.88553,4.88506,4.88505,4.88505,4.88505,4.88505,4.88505,4.88505,4.88506,4.88505,4.88505,4.88505
2021-07-09 11:00:00,4.88384,4.88386,4.88384,4.88384,4.88446,4.88384,4.88384,4.88384,4.88476,4.88384,4.88384,4.88404,4.88384,4.88384,4.88389,4.88384,4.88408,4.88414,4.88384,4.88384,4.88805,4.88384,4.88384,4.88384,4.88384,4.88384,4.88384,4.8843,4.88386,4.88384,4.88384,4.88384,4.88384,4.88384,4.88384,4.88386,4.88384,4.88384,4.88384
2021-07-09 12:00:00,4.88264,4.88266,4.88264,4.88264,4.88321,4.88264,4.88264,4.88264,4.88354,4.88264,4.88264,4.88282,4.88264,4.88264,4.88268,4.88264,4.88286,4.88291,4.88264,4.88264,4.88679,4.88264,4.88264,4.88264,4.88264,4.88264,4.88264,4.88306,4.88266,4.88264,4.88264,4.88264,4.88264,4.88264,4.88264,4.88266,4.88264,4.88264,4.88264
2021-07-09 13:00:00,4.88144,4.88146,4.88144,4.88144,4.88197,4.88144,4.88144,4.88144,4.88233,4.88144,4.88144,4.88161,4.88144,4.88144,4.88148,4.88144,4.88165,4.88169,4.88144,4.88144,4.88553,4.88144,4.88144,4.88144,4.88144,4.88144,4.88144,4.88183,4.88146,4.88144,4.88144,4.88144,4.88144,4.88144,4.88144,4.88146,4.88144,4.88144,4.88144
2021-07-09 14:00:00,4.88024,4.88026,4.88024,4.88024,4.88074,4.88024,4.88024,4.88024,4.8811,4.88024,4.88024,4.8804,4.88024,4.88024,4.88028,4.88024,4.88043,4.88048,4.88024,4.88024,4.88423,4.88024,4.88024,4.88024,4.88024,4.88024,4.88024,4.8806,4.88026,4.88024,4.88024,4.88024,4.88024,4.88024,4.88024,4.88026,4.88024,4.88024,4.88024
2021-07-09 15:00:00,4.87898,4.87903,4.87898,4.87898,4.87948,4.87898,4.87898,4.87898,4.87983,4.87898,4.87898,4.87916,4.87898,4.87898,4.87905,4.87898,4.87915,4.87924,4.87898,4.87898,4.88288,4.87898,4.87898,4.87898,4.87902,4.87902,4.87898,4.87931,4.87903,4.87898,4.87898,4.87898,4.87898,4.87898,4.87898,4.87903,4.87898,4.87898,4.87898
2021-07-09 16:00:00,4.87764,4.87774,4.87764,4.87764,4.87815,4.87764,4.87764,4.87764,4.87853,4.87764,4.87764,4.87786,4.87764,4.87764,4.87776,4.87764,4.8778,4.87793,4.87764,4.87764,4.8815,4.87764,4.87764,4.87764,4.87773,4.87773,4.87764,4.87795,4.87774,4.87764,4.87764,4.87764,4.87764,4.87764,4.87764,4.87774,4.87764,4.87764,4.87764
2021-07-09 17:00:00,4.87623,4.87636,4.87623,4.87623,4.87674,4.87623,4.87623,4.87623,4.87719,4.87623,4.87623,4.87647,4.87623,4.87623,4.87638,4.87623,4.87638,4.87653,4.87623,4.87623,4.88009,4.87623,4.87623,4.87623,4.87635,4.87635,4.87623,4.87651,4.87636,4.87623,4.87623,4.87623,4.87623,4.87623,4.87623,4.87636,4.87623,4.87623,4.87623
2021-07-09 18:00:00,4.87477,4.87491,4.87477,4.87477,4.87526,4.87477,4.87477,4.87477,4.8758,4.87477,4.87477,4.87502,4.87477,4.87477,4.87492,4.87477,4.87491,4.87506,4.87477,4.87477,4.87864,4.87477,4.87477,4.87477,4.8749,4.8749,4.87477,4.87503,4.87491,4.87477,4.87477,4.87477,4.87477,4.87477,4.87477,4.87491,4.87477,4.87477,4.87477
2021-07-09 19:00:00,4.87328,4.87341,4.87328,4.87328,4.87373,4.87328,4.87328,4.87328,4.87437,4.87328,4.87328,4.87355,4.87328,4.87328,4.87342,4.87328,4.87341,4.87356,4.87328,4.87328,4.87715,4.87328,4.87328,4.87328,4.8734,4.87344,4.87328,4.87352,4.87341,4.87328,4.87328,4.87328,4.87328,4.87328,4.87328,4.87341,4.87328,4.87328,4.87328
2021-07-09 20:00:00,4.8718,4.87192,4.8718,4.8718,4.87222,4.8718,4.8718,4.8718,4.87292,4.8718,4.8718,4.8721,4.8718,4.8718,4.87193,4.8718,4.87192,4.87206,4.8718,4.8718,4.87565,4.8718,4.8718,4.8718,4.87191,4.87201,4.8718,4.87203,4.87192,4.8718,4.8718,4.8718,4.8718,4.8718,4.8718,4.87192,4.8718,4.8718,4.8718
2021-07-09 21:00:00,4.87035,4.87046,4.87035,4.87035,4.87074,4.87035,4.87035,4.87035,4.87144,4.87035,4.87035,4.87066,4.87035,4.87035,4.87047,4.87035,4.87046,4.87059,4.87035,4.87035,4.87416,4.87035,4.87035,4.87035,4.87045,4.87057,4.87035,4.87056,4.87046,4.87035,4.87035,4.87035,4.87035,4.87035,4.87035,4.87046,4.87035,4.87035,4.87035
2021-07-09 22:00:00,4.86891,4.86901,4.86891,4.86891,4.86927,4.86891,4.86891,4.86891,4.86997,4.86891,4.86891,4.86921,4.86891,4.86891,4.86902,4.86891,4.86901,4.86913,4.86891,4.86891,4.87269,4.86891,4.86891,4.86891,4.869,4.86912,4.86891,4.8691,4.86901,4.86891,4.86891,4.86891,4.86891,4.86891,4.86891,4.86901,4.86891,4.86891,4.86891
2021-07-09 23:00:00,4.86747,4.86756,4.86747,4.86747,4.8678,4.86747,4.86747,4.86747,4.86852,4.86747,4.86747,4.86775,4.86747,4.86747,4.86757,4.86747,4.86756,4.86767,4.86747,4.86747,4.87122,4.86747,4.86747,4.86747,4.86756,4.86767,4.86747,4.86765,4.86756,4.86747,4.86747,4.86747,4.86747,4.86747,4.86747,4.86756,4.86747,4.86747,4.86747
2021-07-10 00:00:00,4.86607,4.86615,4.86607,4.86607,4.86637,4.86607,4.86607,4.86607,4.86708,4.86607,4.86607,4.86633,4.86607,4.86607,4.86616,4.86607,4.86615,4.86625,4.86607,4.86607,4.86978,4.86607,4.86607,4.86607,4.86615,4.86626,4.86607,4.86623,4.86615,4.86607,4.86607,4.86607,4.86607,4.86607,4.86607,4.86615,4.86607,4.86607,4.86607
2021-07-10 01:00:00,4.86467,4.86475,4.86467,4.86467,4.86496,4.86467,4.86467,4.86467,4.86566,4.86467,4.86467,4.86492,4.86467,4.86467,4.86476,4.86467,4.86475,4.86485,4.86467,4.86467,4.86837,4.86467,4.86467,4.86467,4.86475,4.86485,4.86467,4.86483,4.86475,4.86467,4.86467,4.86467,4.86467,4.86467,4.86467,4.86475,4.86467,4.86467,4.86467
2021-07-10 02:00:00,4.86329,4.86336,4.86329,4.86329,4.86355,4.86329,4.86329,4.86329,4.86426,4.86329,4.86329,4.86352,4.86329,4.86329,4.86337,4.86329,4.86336,4.86345,4.86329,4.86329,4.86696,4.86329,4.86329,4.86329,4.86336,4.86345,4.86329,4.86343,4.86336,4.86329,4.86329,4.86329,4.86329,4.86329,4.86329,4.86336,4.86329,4.86329,4.86329
2021-07-10 03:00:00,4.86192,4.86199,4.86192,4.86192,4.86216,4.86192,4.86192,4.86192,4.86286,4.86192,4.86192,4.86213,4.86192,4.86192,4.86199,4.86192,4.86199,4.86207,4.86192,4.86192,4.86556,4.86192,4.86192,4.86192,4.86198,4.86207,4.86192,4.86205,4.86199,4.86192,4.86193,4.86192,4.86192,4.86192,4.86192,4.86199,4.86192,4.86192,4.86192
2021-07-10 04:00:00,4.86056,4.86063,4.86056,4.86056,4.86079,4.86056,4.86056,4.86056,4.86148,4.86056,4.86056,4.86076,4.86056,4.86056,4.86063,4.86056,4.86063,4.8607,4.86056,4.86056,4.8642,4.86056,4.86056,4.86056,4.86062,4.8607,4.86056,4.86069,4.86063,4.86056,4.86061,4.86056,4.86056,4.86056,4.86056,4.86067,4.86056,4.86056,4.86056
2021-07-10 05:00:00,4.85921,4.85927,4.85921,4.85921,4.85942,4.85921,4.85921,4.85921,4.86013,4.85921,4.85921,4.8594,4.85921,4.85921,4.85928,4.85921,4.85927,4.85934,4.85921,4.85921,4.86287,4.85921,4.85921,4.85921,4.85927,4.85934,4.85921,4.85933,4.85927,4.85921,4.85932,4.85921,4.85921,4.85921,4.85921,4.85937,4.85921,4.85921,4.85921
2021-07-10 06:00:00,4.85789,4.85794,4.85789,4.85789,4.85808,4.85789,4.85789,4.85789,4.85882,4.85789,4.85789,4.85806,4.85789,4.85789,4.85795,4.85789,4.85794,4.858,4.85789,4.85789,4.86157,4.85789,4.85789,4.85789,4.85794,4.85801,4.85789,4.858,4.85794,4.85789,4.85806,4.85789,4.85789,4.85789,4.85789,4.85807,4.85789,4.85789,4.85789
2021-07-10 07:00:00,4.85655,4.8566,4.85655,4.85655,4.85673,4.85655,4.85655,4.85655,4.85752,4.85655,4.85655,4.85675,4.85655,4.85655,4.85661,4.85655,4.8566,4.85666,4.85655,4.85655,4.86026,4.85655,4.85655,4.85655,4.8566,4.85667,4.85655,4.85669,4.8566,4.85655,4.85681,4.85655,4.85655,4.85655,4.85655,4.85677,4.85655,4.85655,4.85655
2021-07-10 08:00:00,4.85523,4.85528,4.85523,4.85523,4.8554,4.85523,4.85523,4.85523,4.85623,4.85523,4.85523,4.85547,4.85523,4.85523,4.85529,4.85523,4.85528,4.85533,4.85523,4.85523,4.85896,4.85523,4.85523,4.85523,4.85528,4.85534,4.85523,4.85542,4.85528,4.85523,4.85557,4.85523,4.85523,4.85523,4.85523,4.8555,4.85523,4.85523,4.85523
2021-07-10 09:00:00,4.85394,4.85398,4.85394,4.85394,4.85409,4.85394,4.85394,4.85394,4.85494,4.85394,4.85394,4.85419,4.85394,4.85394,4.85399,4.85394,4.85398,4.85403,4.85394,4.85394,4.85768,4.85394,4.85394,4.85394,4.85398,4.85404,4.85394,4.85415,4.85398,4.85394,4.85434,4.85394,4.85394,4.85394,4.85394,4.85426,4.85394,4.85394,4.85394
2021-07-10 10:00:00,4.85267,4.85271,4.85267,4.85267,4.85281,4.85267,4.85267,4.85267,4.85367,4.85267,4.85267,4.85292,4.85267,4.85267,4.85272,4.85267,4.85271,4.85276,4.85267,4.85267,4.85641,4.85267,4.85267,4.85267,4.85271,4.85276,4.85267,4.85288,4.85271,4.85267,4.85311,4.85267,4.85267,4.85267,4.85267,4.85304,4.85267,4.85267,4.85267
2021-07-10 11:00:00,4.85142,4.85146,4.85142,4.85142,4.85155,4.85142,4.85142,4.85142,4.85239,4.85142,4.85142,4.85165,4.85142,4.85142,4.85146,4.85142,4.85146,4.85151,4.85142,4.85142,4.85513,4.85142,4.85142,4.85142,4.85146,4.85151,4.85142,4.85162,4.85146,4.85142,4.85187,4.85142,4.85142,4.85142,4.85142,4.85185,4.85142,4.85142,4.85142
2021-07-10 12:00:00,4.85017,4.85021,4.85017,4.85017,4.85029,4.85017,4.85017,4.85017,4.85112,4.85017,4.85017,4.85039,4.85017,4.85017,4.85021,4.85017,4.85021,4.85025,4.85017,4.85017,4.85385,4.85017,4.85017,4.85017,4.85021,4.85025,4.85017,4.85035,4.85021,4.85017,4.85064,4.85017,4.85017,4.85017,4.85017,4.85067,4.85017,4.85017,4.85017
2021-07-10 13:00:00,4.84893,4.84896,4.84893,4.84893,4.84904,4.84893,4.84893,4.84893,4.84986,4.84893,4.84893,4.84913,4.84893,4.84893,4.84897,4.84893,4.84896,4.849,4.84893,4.84893,4.85258,4.84893,4.84893,4.84893,4.84896,4.849,4.84893,4.84909,4.84896,4.84893,4.84942,4.84893,4.84893,4.84893,4.84893,4.84953,4.84893,4.84893,4.84893
2021-07-10 14:00:00,4.84769,4.84772,4.84769,4.84769,4.84779,4.84769,4.84769,4.84769,4.8486,4.84769,4.84769,4.84788,4.84769,4.84769,4.84773,4.84769,4.84772,4.84775,4.84769,4.84769,4.85127,4.84769,4.84769,4.84769,4.84772,4.84776,4.84769,4.84784,4.84772,4.84769,4.84819,4.84769,4.84769,4.84769,4.84769,4.8484,4.84769,4.84769,4.84769
2021-07-10 15:00:00,4.8464,4.84643,4.8464,4.8464,4.8465,4.8464,4.8464,4.8464,4.8473,4.8464,4.8464,4.84662,4.8464,4.8464,4.84644,4.8464,4.84643,4.84645,4.8464,4.8464,4.84993,4.8464,4.8464,4.8464,4.84643,4.84647,4.8464,4.84654,4.84643,4.8464,4.8469,4.8464,4.8464,4.8464,4.8464,4.84724,4.8464,4.8464,4.8464
2021-07-10 16:00:00,4.84502,4.84505,4.84502,4.84502,4.84511,4.84502,4.84502,4.84502,4.84595,4.84502,4.84502,4.84527,4.84502,4.84502,4.84505,4.84502,4.84505,4.84508,4.84502,4.84502,4.84854,4.84502,4.84502,4.84502,4.84505,4.84508,4.84502,4.84516,4.84505,4.84502,4.84555,4.84502,4.84502,4.84502,4.84502,4.846,4.84502,4.84502,4.84502
2021-07-10 17:00:00,4.84358,4.84361,4.84358,4.84358,4.84366,4.84358,4.84358,4.84358,4.84458,4.84358,4.84358,4.84385,4.84358,4.84358,4.84361,4.84358,4.84361,4.84363,4.84358,4.84358,4.84712,4.84358,4.84358,4.84358,4.84361,4.84363,4.84358,4.84371,4.84361,4.84358,4.84411,4.84358,4.84358,4.84358,4.84358,4.84467,4.84358,4.84358,4.84358
2021-07-10 18:00:00,4.8421,4.84212,4.8421,4.8421,4.84217,4.8421,4.8421,4.8421,4.84317,4.8421,4.8421,4.84236,4.8421,4.8421,4.84212,4.8421,4.84212,4.84214,4.8421,4.8421,4.84567,4.8421,4.8421,4.8421,4.84212,4.84214,4.8421,4.84221,4.84212,4.8421,4.8426,4.8421,4.8421,4.8421,4.8421,4.84327,4.8421,4.8421,4.8421
2021-07-10 19:00:00,4.84059,4.84061,4.84059,4.84059,4.84066,4.84059,4.84059,4.84059,4.84172,4.84059,4.84059,4.84083,4.84059,4.84059,4.84061,4.84059,4.84061,4.84063,4.84059,4.84059,4.84419,4.84059,4.84059,4.84059,4.84061,4.84063,4.84059,4.84069,4.84061,4.84059,4.84106,4.84059,4.84059,4.84059,4.84059,4.84182,4.84059,4.84059,4.84059
2021-07-10 20:00:00,4.83908,4.8391,4.83908,4.83908,4.83914,4.83908,4.83908,4.83908,4.84023,4.83908,4.83908,4.8393,4.83908,4.83908,4.8391,4.83908,4.8391,4.83912,4.83908,4.83908,4.84267,4.83908,4.83908,4.83908,4.8391,4.83912,4.83908,4.83917,4.8391,4.83908,4.83951,4.83908,4.83908,4.83908,4.83908,4.84033,4.83908,4.83908,4.83908
2021-07-10 21:00:00,4.8376,4.83762,4.8376,4.8376,4.83766,4.8376,4.8376,4.8376,4.83872,4.8376,4.8376,4.83782,4.8376,4.8376,4.83762,4.8376,4.83762,4.83764,4.8376,4.8376,4.84117,4.8376,4.8376,4.8376,4.83762,4.83764,4.8376,4.83769,4.83762,4.8376,4.838,4.8376,4.8376,4.8376,4.8376,4.83882,4.8376,4.8376,4.8376
2021-07-10 22:00:00,4.83613,4.83615,4.83613,4.83613,4.83619,4.83613,4.83613,4.83613,4.8372,4.83613,4.83613,4.83634,4.83613,4.83613,4.83615,4.83613,4.83615,4.83617,4.83613,4.83613,4.8397,4.83613,4.83613,4.83613,4.83615,4.83617,4.83613,4.83621,4.83615,4.83613,4.83651,4.83613,4.83613,4.83613,4.83613,4.83732,4.83613,4.83613,4.83613
2021-07-10 23:00:00,4.83466,4.83467,4.83466,4.83466,4.8347,4.83466,4.83466,4.83466,4.83568,4.83466,4.83466,4.83488,4.83466,4.83466,4.83467,4.83466,4.83467,4.83469,4.83466,4.83466,4.83825,4.83466,4.83466,4.83466,4.83467,4.83469,4.83466,4.83473,4.83467,4.83466,4.83504,4.83466,4.83466,4.83466,4.83466,4.83584,4.83466,4.83466,4.83466
2021-07-11 00:00:00,4.83317,4.83319,4.83317,4.83317,4.83322,4.83317,4.83317,4.83317,4.83417,4.83317,4.83317,4.83343,4.83317,4.83317,4.83319,4.83317,4.83319,4.8332,4.83317,4.83317,4.8368,4.83317,4.83317,4.83317,4.83318,4.8332,4.83317,4.83324,4.83319,4.83317,4.83358,4.83317,4.83317,4.83317,4.83317,4.83437,4.83317,4.83317,4.83317
2021-07-11 01:00:00,4.83172,4.83175,4.83172,4.83173,4.83178,4.83172,4.83172,4.83172,4.83269,4.83173,4.83172,4.83201,4.83172,4.83172,4.83175,4.83172,4.83174,4.83176,4.83172,4.83172,4.83538,4.83172,4.83172,4.83172,4.83174,4.83175,4.83172,4.8318,4.83175,4.83172,4.83215,4.83172,4.83172,4.83172,4.83172,4.83293,4.83172,4.83172,4.83172
2021-07-11 02:00:00,4.83029,4.83034,4.83029,4.83033,4.83037,4.83029,4.83029,4.83029,4.83123,4.83033,4.83029,4.8306,4.83029,4.83029,4.83034,4.83029,4.8303,4.83036,4.83029,4.83029,4.83397,4.83029,4.83029,4.83029,4.83034,4.83031,4.83029,4.83039,4.83034,4.83029,4.83073,4.83029,4.83029,4.83029,4.83029,4.83151,4.83029,4.83029,4.83029
2021-07-11 03:00:00,4.82887,4.82897,4.82887,4.82896,4.829,4.82887,4.82887,4.82887,4.82981,4.82896,4.82887,4.82921,4.82887,4.82887,4.82897,4.82887,4.82888,4.82898,4.82887,4.82887,4.83257,4.82887,4.82887,4.82887,4.82897,4.82889,4.82887,4.82902,4.82897,4.82887,4.82933,4.82887,4.82887,4.82887,4.82887,4.8301,4.82887,4.82887,4.82887
2021-07-11 04:00:00,4.82747,4.8276,4.82747,4.82759,4.82763,4.82747,4.82747,4.82747,4.82841,4.82759,4.82747,4.82782,4.82747,4.82747,4.8276,4.82747,4.82748,4.82761,4.82747,4.82747,4.83119,4.82747,4.82747,4.82747,4.8276,4.82749,4.82747,4.82764,4.8276,4.82747,4.82794,4.82747,4.82747,4.82747,4.82747,4.82869,4.82747,4.82747,4.82747
2021-07-11 05:00:00,4.82612,4.82625,4.82612,4.82624,4.82627,4.82612,4.82612,4.82612,4.82705,4.82624,4.82612,4.82646,4.82612,4.82612,4.82625,4.82612,4.82613,4.82626,4.82612,4.82612,4.82983,4.82612,4.82612,4.82612,4.82625,4.82614,4.82612,4.82628,4.82625,4.82612,4.82656,4.82612,4.82612,4.82612,4.82612,4.82732,4.82612,4.82612,4.82612
2021-07-11 06:00:00,4.82479,4.82492,4.82479,4.82491,4.82494,4.82479,4.82479,4.82479,4.8257,4.82491,4.82479,4.82511,4.82479,4.82479,4.82492,4.82479,4.8248,4.82493,4.82479,4.82479,4.82847,4.82479,4.82479,4.82479,4.82492,4.82481,4.82479,4.82495,4.82492,4.82479,4.82521,4.82479,4.82479,4.82479,4.82479,4.82595,4.82479,4.82479,4.82479
2021-07-11 07:00:00,4.82347,4.82359,4.82347,4.82358,4.82361,4.82347,4.82347,4.82347,4.82437,4.82358,4.82347,4.82377,4.82347,4.82347,4.82359,4.82347,4.82348,4.8236,4.82347,4.82347,4.82714,4.82347,4.82347,4.82347,4.82359,4.82349,4.82347,4.82362,4.82359,4.82347,4.82386,4.82347,4.82347,4.82347,4.82347,4.82459,4.82347,4.82347,4.82347
2021-07-11 08:00:00,4.82214,4.82225,4.82214,4.82225,4.82227,4.82214,4.82214,4.82214,4.82304,4.82225,4.82214,4.82242,4.82214,4.82214,4.82225,4.82214,4.82215,4.82226,4.82214,4.82214,4.82583,4.82214,4.82214,4.82214,4.82225,4.82216,4.82214,4.82228,4.82225,4.82214,4.8225,4.82214,4.82214,4.82214,4.82214,4.82324,4.82214,4.82214,4.82214
2021-07-11 09:00:00,4.82085,4.82095,4.82085,4.82095,4.82097,4.82085,4.82085,4.82085,4.82172,4.82095,4.82085,4.82111,4.82085,4.82085,4.82095,4.82085,4.82085,4.82096,4.82085,4.82085,4.82456,4.82085,4.82085,4.82085,4.82095,4.82086,4.82085,4.82098,4.82095,4.82085,4.82118,4.82085,4.82085,4.82085,4.82085,4.82191,4.82085,4.82085,4.82085
2021-07-11 10:00:00,4.81955,4.81965,4.81955,4.81969,4.81966,4.81955,4.81955,4.81955,4.8204,4.81969,4.81955,4.81983,4.81955,4.81955,4.81965,4.81955,4.81956,4.81965,4.81955,4.81955,4.82328,4.81955,4.81955,4.81955,4.81965,4.81956,4.81955,4.81967,4.81965,4.81955,4.81986,4.81955,4.81955,4.81955,4.81955,4.82058,4.81955,4.81955,4.81955
2021-07-11 11:00:00,4.81826,4.81835,4.81826,4.81844,4.81836,4.81826,4.81826,4.81826,4.81911,4.81844,4.81826,4.81857,4.81826,4.81826,4.81835,4.81826,4.81827,4.81835,4.81826,4.81826,4.82201,4.81826,4.81826,4.81826,4.81835,4.81827,4.81826,4.81837,4.81835,4.81826,4.81854,4.81826,4.81826,4.81826,4.81826,4.81928,4.81826,4.81826,4.81826
2021-07-11 12:00:00,4.81697,4.81706,4.81697,4.81718,4.81707,4.81697,4.81697,4.81697,4.81784,4.81718,4.81697,4.8173,4.81697,4.81697,4.81706,4.81697,4.81698,4.81706,4.81697,4.81697,4.82075,4.81697,4.81697,4.81697,4.81706,4.81698,4.81697,4.81708,4.81706,4.81697,4.81724,4.81697,4.81697,4.81697,4.81697,4.818,4.81698,4.81697,4.81697
2021-07-11 13:00:00,4.81569,4.81577,4.81569,4.81593,4.81582,4.81569,4.81569,4.81569,4.8166,4.81593,4.81569,4.81605,4.81569,4.81569,4.81581,4.81569,4.8157,4.81581,4.81569,4.81569,4.81948,4.81569,4.81569,4.81569,4.81581,4.8157,4.81569,4.81583,4.81581,4.81569,4.81598,4.81569,4.81569,4.81569,4.81569,4.81675,4.81574,4.81569,4.81569
2021-07-11 14:00:00,4.81441,4.81448,4.81441,4.81469,4.81459,4.81441,4.81441,4.81441,4.81535,4.81469,4.81441,4.8148,4.81441,4.81441,4.81458,4.81441,4.81442,4.81458,4.81441,4.81441,4.81818,4.81441,4.81441,4.81441,4.81458,4.81442,4.81441,4.8146,4.81458,4.81441,4.81473,4.81441,4.81441,4.81441,4.81441,4.81549,4.81451,4.81441,4.81441
2021-07-11 15:00:00,4.81311,4.81317,4.81311,4.8134,4.81331,4.81311,4.81311,4.81311,4.81406,4.8134,4.81311,4.8135,4.81311,4.81311,4.8133,4.81311,4.81311,4.8133,4.81311,4.81311,4.81684,4.81311,4.81311,4.81311,4.8133,4.81312,4.81311,4.81331,4.8133,4.81311,4.81344,4.81311,4.81311,4.81311,4.81311,4.81419,4.81323,4.81311,4.81311
2021-07-11 16:00:00,4.81173,4.81179,4.81173,4.81202,4.81193,4.81173,4.81173,4.81173,4.81269,4.81202,4.81173,4.81211,4.81173,4.81173,4.81192,4.81173,4.81174,4.81192,4.81173,4.81173,4.81546,4.81173,4.81173,4.81173,4.81192,4.81174,4.81173,4.81194,4.81192,4.81173,4.81205,4.81173,4.81173,4.81173,4.81173,4.8128,4.81186,4.81173,4.81173
2021-07-11 17:00:00,4.81031,4.81037,4.81031,4.81058,4.81049,4.81031,4.81031,4.81031,4.81124,4.81058,4.81031,4.81066,4.81031,4.81031,4.81049,4.81031,4.81032,4.81049,4.81031,4.81031,4.81404,4.81031,4.81031,4.81031,4.81049,4.81032,4.81031,4.8105,4.81049,4.81031,4.81061,4.81031,4.81031,4.81031,4.81031,4.81134,4.81043,4.81031,4.81031
2021-07-11 18:00:00,4.80884,4.8089,4.80884,4.80909,4.80901,4.80884,4.80884,4.80884,4.80972,4.80909,4.80884,4.80917,4.80884,4.80884,4.80901,4.80884,4.80885,4.80901,4.80884,4.80884,4.81259,4.80884,4.80884,4.80884,4.80901,4.80885,4.80884,4.80902,4.80901,4.80884,4.80912,4.80884,4.80884,4.80884,4.80884,4.80981,4.80895,4.80884,4.80884
2021-07-11 19:00:00,4.80734,4.8074,4.80734,4.80757,4.80751,4.80734,4.80734,4.80734,4.8082,4.80757,4.80734,4.80766,4.80734,4.80734,4.8075,4.80734,4.80735,4.8075,4.80734,4.80734,4.81112,4.80734,4.80734,4.80734,4.8075,4.80735,4.80734,4.80751,4.8075,4.80734,4.8076,4.80734,4.80734,4.80734,4.80734,4.80825,4.80745,4.80734,4.80734
2021-07-11 20:00:00,4.80583,4.80587,4.80583,4.80603,4.80598,4.80583,4.80583,4.80583,4.8067,4.80603,4.80583,4.80615,4.80583,4.80583,4.80597,4.80583,4.80583,4.80597,4.80583,4.80583,4.80961,4.80583,4.80583,4.80583,4.80597,4.80583,4.80583,4.80598,4.80597,4.80583,4.80606,4.80583,4.80583,4.80583,4.80583,4.8067,4.80591,4.80583,4.80583
2021-07-11 21:00:00,4.80431,4.80434,4.80431,4.8045,4.80444,4.80431,4.80431,4.80431,4.80521,4.8045,4.80431,4.80466,4.80431,4.80431,4.80444,4.80431,4.80431,4.80444,4.80431,4.80431,4.80807,4.80431,4.80431,4.80431,4.80444,4.80431,4.80431,4.80445,4.80444,4.80431,4.80452,4.80431,4.80431,4.80431,4.80431,4.80517,4.80439,4.80431,4.80431
2021-07-11 22:00:00,4.80287,4.80285,4.80282,4.803,4.80294,4.80282,4.80282,4.80282,4.80371,4.803,4.80282,4.80318,4.80282,4.80282,4.80294,4.80282,4.80282,4.80294,4.80282,4.80282,4.80655,4.80282,4.80282,4.80282,4.80294,4.80282,4.80282,4.80295,4.80294,4.80282,4.80302,4.80282,4.80282,4.80282,4.80282,4.80366,4.8029,4.80282,4.80282
2021-07-11 23:00:00,4.80149,4.80138,4.80135,4.80152,4.80147,4.80135,4.80135,4.80135,4.80223,4.80152,4.80135,4.8017,4.80135,4.80135,4.80146,4.80135,4.80135,4.80146,4.80135,4.80135,4.80506,4.80135,4.80135,4.80135,4.80146,4.80135,4.80135,4.80147,4.80146,4.80135,4.80153,4.80135,4.80135,4.80135,4.80135,4.80218,4.80142,4.80135,4.80135
2021-07-12 00:00:00,4.80017,4.79992,4.79989,4.80005,4.8,4.79989,4.79989,4.79989,4.80077,4.80005,4.79989,4.80022,4.79989,4.79989,4.8,4.79989,4.7999,4.8,4.79989,4.79989,4.80358,4.79989,4.79989,4.79989,4.8,4.7999,4.79989,4.80001,4.8,4.79989,4.80007,4.79989,4.79989,4.79989,4.79989,4.80072,4.79996,4.79989,4.79989
2021-07-12 01:00:00,4.7989,4.79848,4.79846,4.7986,4.79855,4.79846,4.79846,4.79846,4.79931,4.7986,4.79846,4.79876,4.79846,4.79846,4.79855,4.79846,4.79846,4.79855,4.79846,4.79846,4.80211,4.79846,4.79846,4.79846,4.79855,4.79846,4.79846,4.79856,4.79855,4.79846,4.79862,4.79846,4.79846,4.79846,4.79846,4.79926,4.79852,4.79846,4.79846
2021-07-12 02:00:00,4.79773,4.79706,4.79704,4.79717,4.79713,4.79704,4.79704,4.79704,4.79788,4.79717,4.79704,4.79732,4.79704,4.79704,4.79713,4.79708,4.79704,4.79713,4.79704,4.79704,4.80068,4.79704,4.79704,4.79708,4.79713,4.79704,4.79704,4.79713,4.79713,4.79704,4.79719,4.79704,4.79704,4.79704,4.79704,4.79783,4.7971,4.79704,4.79704
2021-07-12 03:00:00,4.79662,4.79566,4.79563,4.79576,4.79572,4.79563,4.79563,4.79563,4.79647,4.79576,4.79563,4.79589,4.79563,4.79563,4.79572,4.79573,4.79563,4.79572,4.79563,4.79563,4.79926,4.79563,4.79563,4.79573,4.79572,4.79564,4.79563,4.79572,4.79572,4.79563,4.79577,4.79563,4.79563,4.79563,4.79563,4.79643,4.79569,4.79563,4.79563
2021-07-12 04:00:00,4.79553,4.79428,4.79425,4.79437,4.79433,4.79425,4.79425,4.79425,4.79507,4.79438,4.79425,4.7945,4.79425,4.79425,4.79433,4.79444,4.79425,4.79433,4.79425,4.79425,4.79785,4.79426,4.79425,4.79442,4.79433,4.79426,4.79425,4.79433,4.79433,4.79425,4.79438,4.79425,4.79425,4.79425,4.79425,4.79503,4.7943,4.79425,4.79425
2021-07-12 05:00:00,4.79445,4.79289,4.79287,4.79298,4.79294,4.79287,4.79287,4.79287,4.79367,4.79302,4.79287,4.79313,4.79287,4.79287,4.79294,4.79323,4.79287,4.79294,4.79287,4.79287,4.79646,4.79292,4.79287,4.79313,4.79294,4.79287,4.79287,4.79295,4.79294,4.79287,4.79299,4.79287,4.79287,4.79287,4.79287,4.79363,4.79292,4.79287,4.79287
2021-07-12 06:00:00,4.79336,4.79152,4.7915,4.7916,4.79157,4.7915,4.7915,4.7915,4.79231,4.7917,4.7915,4.7918,4.7915,4.7915,4.79157,4.79218,4.7915,4.79157,4.7915,4.7915,4.79512,4.79165,4.7915,4.79189,4.79157,4.7915,4.7915,4.79158,4.79157,4.7915,4.79161,4.7915,4.7915,4.7915,4.7915,4.79228,4.79155,4.7915,4.7915
2021-07-12 07:00:00,4.79223,4.79018,4.79016,4.79026,4.79023,4.79016,4.79016,4.79016,4.79095,4.79038,4.79016,4.79048,4.79016,4.79016,4.79023,4.79125,4.79016,4.79023,4.79016,4.79016,4.7938,4.79048,4.79017,4.79066,4.79023,4.79016,4.79017,4.79024,4.79023,4.79016,4.79027,4.79016,4.79016,4.79016,4.79017,4.79096,4.79021,4.79016,4.79016
2021-07-12 08:00:00,4.79104,4.78888,4.78882,4.78895,4.78892,4.78882,4.78882,4.78882,4.7896,4.78907,4.78882,4.78916,4.78882,4.78882,4.78892,4.79044,4.78882,4.78892,4.78882,4.78882,4.79249,4.7894,4.78886,4.78943,4.78892,4.78882,4.78886,4.78893,4.78892,4.78882,4.78896,4.78882,4.78882,4.78882,4.78886,4.78966,4.7889,4.78882,4.78882
2021-07-12 09:00:00,4.7898,4.78759,4.78748,4.78765,4.78763,4.78748,4.78748,4.78748,4.78826,4.78777,4.78748,4.78785,4.78748,4.78748,4.78762,4.78971,4.78748,4.78763,4.78748,4.78748,4.79117,4.7884,4.78757,4.78819,4.78762,4.78748,4.78757,4.78763,4.78762,4.78748,4.78766,4.78748,4.78748,4.78748,4.78757,4.78836,4.78761,4.78748,4.78748
2021-07-12 10:00:00,4.78852,4.78631,4.78617,4.78637,4.78635,4.78617,4.78617,4.78617,4.78697,4.78648,4.78617,4.78655,4.78617,4.78617,4.78634,4.78903,4.78617,4.78634,4.78617,4.78617,4.78988,4.78749,4.78629,4.78698,4.78634,4.78617,4.78629,4.78635,4.78634,4.78617,4.78637,4.78617,4.78617,4.78617,4.78629,4.78707,4.78633,4.78617,4.78617
2021-07-12 11:00:00,4.78724,4.78503,4.78489,4.78509,4.78507,4.78489,4.78489,4.78489,4.7857,4.78519,4.78489,4.78526,4.78489,4.78489,4.78506,4.78835,4.78489,4.78506,4.78489,4.78489,4.78859,4.78665,4.78502,4.78575,4.78506,4.78489,4.78502,4.78507,4.78506,4.78489,4.78509,4.78489,4.78489,4.78489,4.78502,4.7858,4.78505,4.78489,4.78489
2021-07-12 12:00:00,4.78596,4.78377,4.78364,4.78382,4.7838,4.78364,4.78364,4.78364,4.78443,4.78392,4.78364,4.78398,4.78364,4.78364,4.7838,4.78762,4.78364,4.7838,4.78364,4.78364,4.78731,4.78585,4.78376,4.78453,4.7838,4.78364,4.78376,4.7838,4.7838,4.78364,4.78382,4.78364,4.78364,4.78364,4.78376,4.78452,4.78379,4.78364,4.78364
2021-07-12 13:00:00,4.78467,4.78249,4.78237,4.78254,4.78252,4.78237,4.78237,4.78237,4.78316,4.78263,4.78237,4.78269,4.78237,4.78237,4.78252,4.7868,4.78237,4.78252,4.78237,4.78237,4.78603,4.78505,4.78248,4.7833,4.78252,4.78237,4.78248,4.78252,4.78252,4.78237,4.78254,4.78237,4.78237,4.78237,4.78252,4.78324,4.78251,4.78237,4.78237
2021-07-12 14:00:00,4.78335,4.78118,4.78107,4.78127,4.78121,4.78107,4.78107,4.78107,4.7819,4.78131,4.78107,4.78137,4.78107,4.78107,4.78121,4.78588,4.78107,4.78121,4.78107,4.78107,4.78475,4.78425,4.78117,4.78207,4.78121,4.78107,4.78117,4.78121,4.78121,4.78107,4.78123,4.78107,4.78107,4.78107,4.78131,4.78197,4.7812,4.78107,4.78107
2021-07-12 15:00:00,4.78195,4.77984,4.77974,4.77998,4.77987,4.77974,4.77974,4.77974,4.78059,4.77996,4.77974,4.78001,4.77974,4.77974,4.77986,4.78479,4.77974,4.77986,4.77974,4.77974,4.78343,4.7834,4.77983,4.78081,4.77986,4.77974,4.77983,4.77987,4.77986,4.77974,4.77989,4.77974,4.77974,4.77974,4.7801,4.78066,4.77985,4.77974,4.77974
2021-07-12 16:00:00,4.78047,4.77846,4.77836,4.77862,4.77848,4.77836,4.77836,4.77836,4.7792,4.77857,4.77836,4.77862,4.77836,4.77836,4.77848,4.78352,4.77836,4.77848,4.77836,4.77836,4.78204,4.78246,4.77845,4.77946,4.77848,4.77836,4.77845,4.77848,4.77848,4.77836,4.7785,4.77836,4.77836,4.77836,4.77884,4.77927,4.77847,4.77836,4.77836
2021-07-12 17:00:00,4.77891,4.77703,4.77694,4.77719,4.77705,4.77694,4.77694,4.77694,4.77774,4.77713,4.77694,4.77718,4.77694,4.77694,4.77705,4.78209,4.77694,4.77705,4.77694,4.77694,4.78055,4.78138,4.77702,4.77801,4.77705,4.77694,4.77702,4.77705,4.77705,4.77694,4.77707,4.77694,4.77694,4.77694,4.77753,4.7778,4.77704,4.77694,4.77694
2021-07-12 18:00:00,4.77733,4.77558,4.7755,4.77573,4.7756,4.7755,4.7755,4.7755,4.77624,4.77567,4.7755,4.77572,4.7755,4.7755,4.7756,4.78055,4.7755,4.7756,4.7755,4.7755,4.77901,4.78022,4.77557,4.77651,4.7756,4.7755,4.77557,4.77561,4.7756,4.7755,4.77562,4.7755,4.7755,4.7755,4.77619,4.7763,4.77559,4.7755,4.7755
2021-07-12 19:00:00,4.77572,4.7741,4.77402,4.77424,4.77412,4.77402,4.77402,4.77402,4.77471,4.77419,4.77402,4.77423,4.77402,4.77402,4.77412,4.77891,4.77402,4.77412,4.77402,4.77402,4.77743,4.77895,4.7741,4.77496,4.77412,4.77402,4.7741,4.77412,4.77412,4.77402,4.77413,4.77402,4.77402,4.77402,4.77481,4.77477,4.77411,4.77402,4.77402
2021-07-12 20:00:00,4.77409,4.77259,4.77252,4.77273,4.77261,4.77252,4.77252,4.77252,4.77316,4.77267,4.77252,4.77271,4.77252,4.77252,4.77261,4.77721,4.77252,4.77261,4.77252,4.77252,4.77587,4.77758,4.77259,4.77339,4.77261,4.77252,4.77259,4.77261,4.77261,4.77252,4.77262,4.77252,4.77252,4.77252,4.7734,4.77321,4.7726,4.77252,4.77252
2021-07-12 21:00:00,4.77244,4.77106,4.77099,4.77121,4.77107,4.77099,4.77099,4.77099,4.77161,4.77113,4.77099,4.77117,4.77099,4.77099,4.77106,4.77547,4.77099,4.77107,4.77099,4.77099,4.77432,4.77613,4.77106,4.77183,4.77106,4.77099,4.77106,4.77107,4.77106,4.77099,4.77108,4.77099,4.77099,4.77099,4.77196,4.77167,4.77106,4.77099,4.77099
2021-07-12 22:00:00,4.77081,4.76953,4.76946,4.76973,4.76954,4.76946,4.76946,4.76946,4.77011,4.76959,4.76946,4.76963,4.76946,4.76946,4.76954,4.77373,4.76946,4.76954,4.76946,4.76946,4.7728,4.77464,4.76952,4.7703,4.76954,4.76946,4.76952,4.76954,4.76954,4.76946,4.76955,4.76946,4.76946,4.76946,4.77051,4.77015,4.76954,4.76946,4.76946
2021-07-12 23:00:00,4.76922,4.76803,4.76798,4.76826,4.76804,4.76798,4.76798,4.76798,4.76861,4.7681,4.76798,4.76813,4.76798,4.76798,4.76804,4.77198,4.76798,4.76804,4.76798,4.76798,4.77127,4.77312,4.76803,4.76879,4.76804,4.76798,4.76803,4.76804,4.76804,4.76798,4.76805,4.76798,4.76798,4.76798,4.76909,4.76865,4.76804,4.76798,4.76798
2021-07-13 00:00:00,4.76765,4.76655,4.7665,4.76677,4.76657,4.7665,4.7665,4.7665,4.76713,4.76661,4.7665,4.76664,4.7665,4.7665,4.76656,4.77023,4.7665,4.76656,4.7665,4.7665,4.76975,4.77159,4.76655,4.76727,4.76656,4.7665,4.76655,4.76657,4.76656,4.7665,4.76657,4.7665,4.7665,4.7665,4.76767,4.76717,4.76656,4.7665,4.7665
2021-07-13 01:00:00,4.76611,4.76509,4.76503,4.7653,4.7651,4.76503,4.76503,4.76503,4.76568,4.76514,4.76503,4.76516,4.76503,4.76503,4.7651,4.7685,4.76503,4.7651,4.76503,4.76503,4.76826,4.77006,4.76509,4.76575,4.7651,4.76503,4.76509,4.7651,4.7651,4.76503,4.76511,4.76503,4.76503,4.76503,4.76625,4.76572,4.7651,4.76503,4.76503
2021-07-13 02:00:00,4.76459,4.76364,4.7636,4.76384,4.76365,4.7636,4.7636,4.7636,4.76424,4.76369,4.7636,4.76372,4.7636,4.7636,4.76365,4.7668,4.7636,4.76365,4.7636,4.7636,4.76677,4.76854,4.76364,4.76426,4.76365,4.7636,4.76364,4.76365,4.76365,4.7636,4.76366,4.7636,4.7636,4.7636,4.76481,4.76427,4.76365,4.7636,4.7636
2021-07-13 03:00:00,4.76309,4.76222,4.76218,4.7624,4.76223,4.76218,4.76218,4.76218,4.76282,4.76227,4.76218,4.76229,4.76218,4.76218,4.76223,4.76515,4.76218,4.76223,4.76218,4.76218,4.76531,4.76705,4.76222,4.76279,4.76223,4.76218,4.76222,4.76223,4.76223,4.76218,4.76224,4.76218,4.76218,4.76218,4.76341,4.76285,4.76223,4.76218,4.76218
2021-07-13 04:00:00,4.76162,4.76081,4.76077,4.76098,4.76082,4.76077,4.76077,4.76077,4.76142,4.76085,4.76077,4.76087,4.76077,4.76077,4.76082,4.76352,4.76077,4.76082,4.76077,4.76077,4.76388,4.76554,4.76081,4.76134,4.76082,4.76077,4.76081,4.76082,4.76082,4.76077,4.76083,4.76077,4.76077,4.76077,4.76201,4.76145,4.76082,4.76077,4.76077
2021-07-13 05:00:00,4.76017,4.75942,4.75939,4.75958,4.75943,4.75939,4.75939,4.75939,4.76004,4.75947,4.75939,4.75948,4.75939,4.75939,4.75943,4.76193,4.75939,4.75943,4.75939,4.75939,4.76246,4.76401,4.75942,4.75991,4.75943,4.75939,4.75942,4.75943,4.75943,4.75939,4.75944,4.75939,4.75939,4.75939,4.76062,4.76006,4.75943,4.75939,4.75939
2021-07-13 06:00:00,4.75873,4.75803,4.758,4.75818,4.75804,4.758,4.758,4.758,4.75865,4.75811,4.758,4.75809,4.758,4.758,4.75804,4.76036,4.758,4.75804,4.758,4.758,4.76104,4.76248,4.75803,4.75849,4.75804,4.758,4.75803,4.75804,4.75804,4.758,4.75805,4.758,4.758,4.758,4.75925,4.75867,4.75804,4.758,4.758
2021-07-13 07:00:00,4.75731,4.75667,4.75663,4.7568,4.75667,4.75663,4.75663,4.75663,4.75729,4.75679,4.75663,4.75672,4.75663,4.75663,4.75667,4.75882,4.75663,4.75667,4.75663,4.75663,4.75966,4.76099,4.75666,4.75709,4.75667,4.75663,4.75666,4.75667,4.75667,4.75663,4.75668,4.75663,4.75663,4.75663,4.7579,4.75731,4.75667,4.75663,4.75663
2021-07-13 08:00:00,4.75591,4.75532,4.75529,4.75544,4.75532,4.75529,4.75529,4.75529,4.75594,4.75548,4.75529,4.75537,4.75529,4.75529,4.75532,4.75731,4.75529,4.75532,4.75529,4.75529,4.75832,4.75952,4.75532,4.75571,4.75532,4.75529,4.75531,4.75532,4.75532,4.75529,4.75533,4.75529,4.75529,4.75529,4.75655,4.75596,4.75532,4.75529,4.75529
2021-07-13 09:00:00,4.75453,4.75398,4.75395,4.75409,4.75398,4.75395,4.75395,4.75395,4.7546,4.75417,4.75395,4.75406,4.75395,4.75395,4.75398,4.75582,4.75395,4.75398,4.75395,4.75395,4.75701,4.75806,4.75402,4.75434,4.75398,4.75395,4.75397,4.75398,4.75398,4.75395,4.75399,4.75395,4.75395,4.75395,4.75522,4.75462,4.75398,4.75395,4.75395
2021-07-13 10:00:00,4.75314,4.75263,4.7526,4.75273,4.75263,4.7526,4.7526,4.7526,4.75327,4.75287,4.7526,4.75276,4.7526,4.7526,4.75263,4.75434,4.7526,4.75263,4.7526,4.7526,4.75569,4.75662,4.75272,4.75296,4.75263,4.7526,4.75263,4.75263,4.75263,4.7526,4.75264,4.7526,4.7526,4.7526,4.75388,4.75328,4.75263,4.7526,4.7526
2021-07-13 11:00:00,4.75178,4.75131,4.75129,4.75141,4.75131,4.75129,4.75129,4.75129,4.75195,4.75158,4.75129,4.75148,4.75129,4.75129,4.75131,4.75289,4.75129,4.75132,4.75129,4.75129,4.75438,4.7552,4.75144,4.75163,4.75131,4.75129,4.75131,4.75131,4.75131,4.75129,4.75132,4.75129,4.75129,4.75129,4.75256,4.75196,4.75131,4.75129,4.75129
2021-07-13 12:00:00,4.75043,4.75,4.74998,4.75009,4.75,4.74998,4.74998,4.74998,4.75063,4.75029,4.74998,4.7502,4.74998,4.74998,4.75,4.75146,4.75001,4.75004,4.74998,4.74998,4.75309,4.75379,4.75016,4.75032,4.75,4.74998,4.74999,4.75,4.75,4.74998,4.75,4.74998,4.74998,4.74998,4.75126,4.75064,4.75,4.74998,4.74998
2021-07-13 13:00:00,4.74909,4.74869,4.74867,4.74877,4.74869,4.74867,4.74867,4.74867,4.74933,4.74901,4.74867,4.74893,4.74867,4.74867,4.74869,4.75004,4.74876,4.74878,4.74867,4.74867,4.7518,4.75241,4.7489,4.74904,4.74869,4.74867,4.74868,4.74869,4.74869,4.74867,4.74869,4.74867,4.74867,4.74867,4.74995,4.74934,4.74869,4.74867,4.74867
2021-07-13 14:00:00,4.74776,4.74738,4.74737,4.74746,4.74739,4.74737,4.74737,4.74737,4.74802,4.74772,4.74737,4.74764,4.74737,4.74737,4.74739,4.74864,4.74749,4.74751,4.74737,4.74737,4.75046,4.75102,4.74762,4.74775,4.74739,4.74737,4.74738,4.74739,4.74739,4.74737,4.74739,4.74737,4.74737,4.74737,4.7486,4.74803,4.74739,4.74737,4.74737
2021-07-13 15:00:00,4.74642,4.74607,4.74606,4.74614,4.74608,4.74606,4.74606,4.74606,4.74668,4.7464,4.74606,4.74633,4.74606,4.74606,4.74608,4.74724,4.74619,4.7462,4.74606,4.74606,4.7491,4.74961,4.74631,4.74642,4.74608,4.74606,4.74607,4.74608,4.74608,4.74606,4.74608,4.74606,4.74606,4.74606,4.74723,4.74669,4.74608,4.74606,4.74606
2021-07-13 16:00:00,4.74502,4.7447,4.74469,4.74476,4.74471,4.74469,4.74469,4.74469,4.7453,4.74501,4.74469,4.74494,4.74469,4.74469,4.74471,4.74578,4.74485,4.74482,4.74469,4.74469,4.7477,4.74816,4.74496,4.74503,4.74471,4.74469,4.7447,4.74471,4.74471,4.74469,4.74471,4.74469,4.74469,4.74469,4.74582,4.74531,4.7447,4.74469,4.74469
2021-07-13 17:00:00,4.74354,4.74324,4.74323,4.7433,4.74325,4.74323,4.74323,4.74323,4.74385,4.74353,4.74323,4.74346,4.74323,4.74323,4.74325,4.74424,4.74348,4.74336,4.74323,4.74323,4.74626,4.74665,4.74353,4.74355,4.74325,4.74323,4.74324,4.74325,4.74325,4.74323,4.74325,4.74323,4.74323,4.74323,4.74437,4.74387,4.74324,4.74323,4.74323
2021-07-13 18:00:00,4.74198,4.74171,4.74169,4.74176,4.74171,4.74169,4.74169,4.74169,4.74232,4.74197,4.74169,4.74191,4.74169,4.74169,4.74171,4.74263,4.74206,4.74181,4.74169,4.74169,4.74479,4.74505,4.74202,4.74199,4.74171,4.74169,4.74171,4.74171,4.74171,4.74169,4.74171,4.74169,4.74169,4.74169,4.74288,4.74237,4.74171,4.74169,4.74169
2021-07-13 19:00:00,4.7404,4.74015,4.74013,4.74019,4.74015,4.74013,4.74013,4.74013,4.74076,4.74039,4.74013,4.74034,4.74013,4.74014,4.74015,4.741,4.74061,4.74025,4.74014,4.74013,4.74329,4.74341,4.74049,4.74041,4.74015,4.74013,4.74014,4.74015,4.74015,4.74013,4.74015,4.74013,4.74013,4.74013,4.74138,4.74086,4.74015,4.74013,4.74013
2021-07-13 20:00:00,4.7388,4.73856,4.73855,4.73861,4.73857,4.73855,4.73855,4.73855,4.73923,4.73883,4.73855,4.73878,4.73855,4.73859,4.73857,4.73935,4.73914,4.73869,4.73859,4.73855,4.74177,4.74177,4.73897,4.73884,4.73857,4.73855,4.73856,4.73857,4.73857,4.73855,4.7386,4.73855,4.73855,4.73855,4.73985,4.73935,4.73856,4.73855,4.73855
2021-07-13 21:00:00,4.73721,4.73699,4.73698,4.73704,4.737,4.73698,4.73698,4.73698,4.7377,4.73729,4.73698,4.73725,4.73698,4.73707,4.737,4.73772,4.73768,4.73717,4.73707,4.73698,4.74022,4.74017,4.73746,4.7373,4.737,4.73698,4.73699,4.737,4.737,4.73698,4.73708,4.73698,4.73698,4.73698,4.73829,4.73783,4.73699,4.73698,4.73698
2021-07-13 22:00:00,4.73564,4.73544,4.73543,4.73548,4.73545,4.73543,4.73543,4.73543,4.73615,4.73576,4.73543,4.73572,4.73543,4.73556,4.73545,4.73612,4.73624,4.73564,4.73556,4.73543,4.73864,4.73857,4.73594,4.73577,4.73545,4.73543,4.73544,4.73545,4.73545,4.73543,4.73556,4.73543,4.73543,4.73543,4.7367,4.73628,4.73544,4.73543,4.73543
2021-07-13 23:00:00,4.7341,4.73392,4.73391,4.73396,4.73392,4.73391,4.73391,4.73391,4.73463,4.73423,4.73391,4.73419,4.73391,4.73404,4.73392,4.73455,4.73484,4.73412,4.73404,4.73391,4.73708,4.73698,4.73443,4.73424,4.73392,4.73391,4.73392,4.73392,4.73392,4.73391,4.73405,4.73391,4.73391,4.73391,4.73514,4.73475,4.73392,4.73391,4.73391
2021-07-14 00:00:00,4.73259,4.73242,4.73241,4.73245,4.73242,4.73241,4.73241,4.73241,4.73313,4.73271,4.73241,4.73267,4.73241,4.73253,4.73242,4.733,4.73347,4.73261,4.73253,4.73241,4.73555,4.7354,4.73295,4.73272,4.73242,4.73241,4.73242,4.73242,4.73242,4.73241,4.73254,4.73241,4.73241,4.73241,4.73361,4.73324,4.73242,4.73241,4.73241
2021-07-14 01:00:00,4.7311,4.73095,4.73094,4.73098,4.73095,4.73094,4.73094,4.73094,4.73165,4.73121,4.73094,4.73118,4.73094,4.73105,4.73095,4.73148,4.73212,4.73112,4.73105,4.73094,4.73404,4.73386,4.73148,4.73122,4.73095,4.73094,4.73095,4.73095,4.73095,4.73094,4.73106,4.73094,4.73094,4.73094,4.73209,4.73175,4.73095,4.73094,4.73094
2021-07-14 02:00:00,4.72962,4.72948,4.72947,4.72951,4.72948,4.72947,4.72947,4.72947,4.73018,4.72972,4.72947,4.72969,4.72947,4.72957,4.72948,4.72997,4.73076,4.72964,4.72957,4.72947,4.73254,4.73233,4.73002,4.72973,4.72948,4.72947,4.72948,4.72948,4.72948,4.72947,4.72958,4.72947,4.72947,4.72947,4.73059,4.73027,4.72948,4.72947,4.72947
2021-07-14 03:00:00,4.72817,4.72804,4.72803,4.72807,4.72804,4.72803,4.72803,4.72803,4.72874,4.72826,4.72803,4.72824,4.72803,4.72812,4.72804,4.7285,4.72943,4.72819,4.72812,4.72803,4.73108,4.73083,4.7286,4.72827,4.72804,4.72803,4.72804,4.72804,4.72804,4.72803,4.72813,4.72803,4.72803,4.72803,4.72912,4.72883,4.72804,4.72803,4.72803
2021-07-14 04:00:00,4.72675,4.72662,4.72662,4.72665,4.72662,4.72662,4.72662,4.72662,4.72732,4.72684,4.72662,4.72681,4.72662,4.72671,4.72662,4.72705,4.72811,4.72676,4.7267,4.72662,4.72963,4.72935,4.72719,4.72684,4.72662,4.72662,4.72662,4.72662,4.72662,4.72662,4.72671,4.72662,4.72662,4.72662,4.72767,4.7274,4.72662,4.72662,4.72662
2021-07-14 05:00:00,4.72534,4.72522,4.72521,4.72524,4.72522,4.72521,4.72521,4.72521,4.72591,4.72546,4.72521,4.72539,4.72525,4.72534,4.72522,4.72561,4.72679,4.72535,4.72529,4.72521,4.7282,4.72789,4.72579,4.72542,4.72522,4.72521,4.72522,4.72522,4.72522,4.72521,4.7253,4.72521,4.72521,4.72521,4.72623,4.72598,4.72522,4.72521,4.72521
2021-07-14 06:00:00,4.72393,4.72382,4.72382,4.72383,4.72382,4.72382,4.72382,4.72382,4.72452,4.72409,4.72382,4.72398,4.72391,4.72398,4.72382,4.72419,4.72548,4.72394,4.72389,4.72382,4.72681,4.72641,4.72441,4.72401,4.72382,4.72382,4.72382,4.72382,4.72382,4.72382,4.7239,4.72382,4.72382,4.72382,4.72482,4.72459,4.72382,4.72382,4.72382
2021-07-14 07:00:00,4.72254,4.72244,4.72244,4.72246,4.72244,4.72244,4.72244,4.72244,4.72314,4.72274,4.72244,4.7226,4.72262,4.72264,4.72244,4.72278,4.72421,4.72255,4.72251,4.72244,4.72543,4.72493,4.72303,4.72262,4.72244,4.72244,4.72244,4.72244,4.72244,4.72245,4.72251,4.72244,4.72244,4.72245,4.72341,4.72324,4.72244,4.72244,4.72244
2021-07-14 08:00:00,4.72117,4.72108,4.72107,4.7211,4.72108,4.72107,4.72107,4.72107,4.72177,4.7214,4.72107,4.72126,4.72138,4.7213,4.72108,4.72139,4.72297,4.72118,4.72118,4.72107,4.7241,4.72349,4.72167,4.72128,4.72108,4.72107,4.72108,4.72108,4.72108,4.72112,4.72115,4.72107,4.72107,4.72112,4.72202,4.72192,4.72108,4.72107,4.72107
2021-07-14 09:00:00,4.71981,4.71972,4.71972,4.71974,4.71972,4.71972,4.71972,4.71972,4.72042,4.72008,4.71972,4.71994,4.7202,4.71999,4.71972,4.72001,4.72172,4.71982,4.71987,4.71972,4.72277,4.72206,4.72033,4.71996,4.71972,4.71972,4.71972,4.71972,4.71972,4.71981,4.71979,4.71972,4.71972,4.71982,4.72066,4.7206,4.71972,4.71972,4.71972
2021-07-14 10:00:00,4.71847,4.71839,4.71838,4.7184,4.71839,4.71838,4.71838,4.71838,4.71908,4.71876,4.71838,4.71863,4.71906,4.71868,4.71839,4.71866,4.72048,4.71848,4.71857,4.71838,4.72144,4.72064,4.71899,4.71865,4.71839,4.71838,4.71839,4.71839,4.71839,4.71851,4.71845,4.71838,4.71839,4.71856,4.7193,4.71929,4.71839,4.71838,4.71838
2021-07-14 11:00:00,4.71712,4.71705,4.71704,4.71706,4.71705,4.71704,4.71704,4.71704,4.71773,4.71744,4.71704,4.71732,4.71796,4.71736,4.71705,4.7173,4.71924,4.71717,4.71726,4.71704,4.72013,4.71925,4.71765,4.71734,4.71705,4.71704,4.71705,4.71705,4.71709,4.71721,4.71714,4.71704,4.71708,4.71735,4.71793,4.71799,4.71705,4.71704,4.71704
2021-07-14 12:00:00,4.71579,4.71572,4.71572,4.71573,4.71572,4.71572,4.71572,4.71572,4.71641,4.71614,4.71572,4.71603,4.71691,4.71607,4.71572,4.71595,4.718,4.71589,4.71598,4.71572,4.71883,4.7179,4.71634,4.71605,4.71572,4.71572,4.71572,4.71572,4.71582,4.71593,4.71586,4.71572,4.71581,4.7162,4.7166,4.7167,4.71572,4.71572,4.71572
2021-07-14 13:00:00,4.71448,4.71441,4.71441,4.71442,4.71441,4.71441,4.71441,4.71441,4.71509,4.71484,4.71441,4.71474,4.71589,4.71477,4.71441,4.71463,4.71672,4.7146,4.71469,4.71441,4.71753,4.71657,4.71502,4.71475,4.71441,4.71441,4.71441,4.71441,4.71454,4.71464,4.71458,4.71441,4.71453,4.71509,4.71527,4.71541,4.71441,4.71441,4.71441
2021-07-14 14:00:00,4.71316,4.7131,4.7131,4.71311,4.7131,4.7131,4.7131,4.7131,4.71374,4.7135,4.7131,4.71341,4.71486,4.71345,4.7131,4.7133,4.7154,4.71328,4.71336,4.7131,4.71624,4.71525,4.71367,4.71342,4.7131,4.7131,4.7131,4.7131,4.71322,4.71332,4.71326,4.7131,4.71322,4.71402,4.7139,4.71413,4.7131,4.7131,4.7131
2021-07-14 15:00:00,4.7118,4.71174,4.71174,4.71175,4.71174,4.71174,4.71174,4.71174,4.71234,4.71212,4.71174,4.71204,4.71377,4.71207,4.71174,4.71193,4.71403,4.71192,4.71199,4.71174,4.7149,4.71388,4.71228,4.71205,4.71174,4.71174,4.71174,4.71174,4.71186,4.71196,4.7119,4.71174,4.71186,4.71297,4.71249,4.71279,4.71174,4.71174,4.71174
2021-07-14 16:00:00,4.71041,4.71036,4.71035,4.71037,4.71036,4.71035,4.71035,4.71035,4.71092,4.71072,4.71035,4.71064,4.71259,4.71067,4.71036,4.71053,4.71262,4.71053,4.7106,4.71035,4.71349,4.71249,4.71086,4.71065,4.71036,4.71035,4.71036,4.71036,4.71048,4.71056,4.71051,4.71035,4.71047,4.71189,4.71106,4.71138,4.71036,4.71035,4.71035
2021-07-14 17:00:00,4.70895,4.7089,4.7089,4.70891,4.7089,4.7089,4.7089,4.7089,4.70946,4.70928,4.7089,4.7092,4.71133,4.70923,4.7089,4.70906,4.71115,4.7091,4.70917,4.7089,4.71201,4.71103,4.70942,4.70922,4.7089,4.7089,4.70895,4.7089,4.70906,4.70913,4.70909,4.7089,4.70905,4.71071,4.70959,4.70991,4.7089,4.7089,4.7089
2021-07-14 18:00:00,4.70741,4.70737,4.70737,4.70738,4.70737,4.70737,4.70737,4.70737,4.70798,4.70781,4.70737,4.70774,4.71001,4.70776,4.70737,4.70752,4.70959,4.70764,4.7077,4.70737,4.71049,4.70952,4.70794,4.70775,4.70737,4.70737,4.7075,4.70737,4.7076,4.70768,4.70763,4.70737,4.7076,4.70944,4.7081,4.7084,4.70737,4.70737,4.70737
2021-07-14 19:00:00,4.70584,4.7058,4.7058,4.70581,4.7058,4.7058,4.7058,4.7058,4.70646,4.7063,4.7058,4.70623,4.70863,4.70626,4.7058,4.70594,4.70797,4.70615,4.7062,4.7058,4.70893,4.708,4.70642,4.70625,4.7058,4.7058,4.70602,4.7058,4.7061,4.70617,4.70613,4.7058,4.7061,4.70811,4.70657,4.70684,4.7058,4.7058,4.7058
2021-07-14 20:00:00,4.70429,4.70426,4.70426,4.70427,4.70426,4.70426,4.70426,4.70426,4.70492,4.70477,4.70426,4.70471,4.70723,4.70473,4.70426,4.70438,4.70637,4.70463,4.70468,4.70426,4.70736,4.70648,4.70488,4.70472,4.70426,4.70426,4.70451,4.70426,4.70459,4.70465,4.70462,4.70426,4.70459,4.70675,4.70502,4.70527,4.70426,4.70426,4.70426
2021-07-14 21:00:00,4.70276,4.70273,4.70272,4.70273,4.70273,4.70272,4.70272,4.70272,4.70336,4.70321,4.70272,4.70316,4.70579,4.70318,4.70273,4.70284,4.70479,4.70308,4.70313,4.70272,4.70577,4.70494,4.70332,4.70317,4.70273,4.70272,4.70297,4.70273,4.70305,4.7031,4.70307,4.70272,4.70305,4.70534,4.70345,4.70369,4.70273,4.70272,4.70272
2021-07-14 22:00:00,4.70122,4.70119,4.70118,4.70119,4.70119,4.70118,4.70118,4.70118,4.70181,4.70164,4.70118,4.70159,4.70432,4.70161,4.70119,4.70129,4.70323,4.70152,4.70156,4.70118,4.70419,4.70339,4.70177,4.7016,4.70119,4.70118,4.70142,4.70119,4.70149,4.70154,4.70151,4.70118,4.70149,4.70391,4.7019,4.70212,4.70119,4.70118,4.70118
2021-07-14 23:00:00,4.69968,4.69965,4.69964,4.69965,4.69965,4.69964,4.69964,4.69964,4.70028,4.70007,4.69964,4.70002,4.70281,4.70004,4.69965,4.69974,4.70164,4.69996,4.7,4.69964,4.70263,4.70184,4.70024,4.70003,4.69965,4.69964,4.69986,4.69965,4.69993,4.69998,4.69995,4.69964,4.69993,4.70247,4.70036,4.70057,4.69965,4.69964,4.69964
2021-07-15 00:00:00,4.69818,4.69815,4.69814,4.69816,4.69815,4.69814,4.69814,4.69814,4.69878,4.69854,4.69814,4.69849,4.70132,4.69851,4.69815,4.69823,4.70005,4.69844,4.69847,4.69814,4.7011,4.70033,4.69874,4.6985,4.69815,4.69814,4.69835,4.69815,4.69841,4.69845,4.69843,4.69814,4.69841,4.70108,4.69885,4.69904,4.69815,4.69814,4.69814
2021-07-15 01:00:00,4.69669,4.69666,4.69666,4.69667,4.69666,4.69666,4.69666,4.69666,4.69729,4.69703,4.69666,4.69699,4.69986,4.697,4.69666,4.69675,4.69848,4.69693,4.69696,4.69666,4.6996,4.69883,4.69722,4.69699,4.69666,4.69666,4.69685,4.69666,4.6969,4.69694,4.69692,4.69666,4.6969,4.69972,4.69736,4.69754,4.69666,4.69666,4.69666
2021-07-15 02:00:00,4.69522,4.6952,4.69519,4.6952,4.6952,4.69519,4.69519,4.69519,4.69583,4.69554,4.69519,4.6955,4.6984,4.69551,4.6952,4.69528,4.69694,4.69545,4.69548,4.69519,4.69812,4.69735,4.69572,4.6955,4.6952,4.69519,4.69537,4.6952,4.69542,4.69546,4.69544,4.69519,4.69542,4.69842,4.6959,4.69606,4.6952,4.69519,4.69519
2021-07-15 03:00:00,4.69377,4.69375,4.69374,4.69375,4.69375,4.69374,4.69374,4.69374,4.69438,4.69406,4.69374,4.69403,4.69692,4.69404,4.69375,4.69382,4.69541,4.69398,4.69401,4.69374,4.69665,4.69589,4.69423,4.69403,4.69375,4.69374,4.69391,4.69375,4.69395,4.69399,4.69397,4.69374,4.69395,4.69716,4.69444,4.69459,4.69375,4.69374,4.69374
2021-07-15 04:00:00,4.69234,4.69232,4.69232,4.69232,4.69232,4.69232,4.69232,4.69232,4.69295,4.69261,4.69232,4.69262,4.69546,4.69259,4.69232,4.69239,4.69391,4.69253,4.69256,4.69232,4.6952,4.69446,4.69277,4.69258,4.69232,4.69232,4.69247,4.69232,4.69251,4.69254,4.69253,4.69232,4.69251,4.69592,4.69301,4.69315,4.69232,4.69232,4.69232
2021-07-15 05:00:00,4.69093,4.69091,4.69091,4.69091,4.69091,4.69091,4.69091,4.69091,4.69155,4.69117,4.69091,4.69124,4.69402,4.69116,4.69091,4.69097,4.69243,4.6911,4.69113,4.69091,4.69379,4.69304,4.69132,4.69115,4.69091,4.69091,4.69104,4.69091,4.69108,4.69112,4.6911,4.69091,4.69108,4.69465,4.69161,4.69173,4.69091,4.69091,4.69091
2021-07-15 06:00:00,4.68954,4.68952,4.68952,4.68952,4.68952,4.68952,4.68952,4.68952,4.69016,4.68977,4.68952,4.68987,4.6926,4.68975,4.68952,4.68958,4.69097,4.6897,4.68972,4.68952,4.69238,4.69164,4.6899,4.68974,4.68952,4.68952,4.68964,4.68952,4.68968,4.68971,4.68969,4.68952,4.68968,4.69338,4.69021,4.69033,4.68952,4.68952,4.68952
2021-07-15 07:00:00,4.68814,4.68813,4.68813,4.68813,4.68813,4.68813,4.68813,4.68813,4.68877,4.68837,4.68813,4.68851,4.69118,4.68834,4.68813,4.68819,4.68952,4.6883,4.68833,4.68813,4.69097,4.69024,4.68848,4.68834,4.68813,4.68813,4.68826,4.68813,4.68828,4.68831,4.68829,4.68813,4.68828,4.69211,4.68881,4.68892,4.68813,4.68813,4.68813
2021-07-15 08:00:00,4.68677,4.68676,4.68676,4.68676,4.68676,4.68676,4.68676,4.68676,4.68741,4.68697,4.68676,4.68715,4.68979,4.68695,4.68676,4.6868,4.6881,4.68691,4.68693,4.68676,4.6896,4.68886,4.68708,4.68695,4.68676,4.68676,4.68687,4.68676,4.6869,4.68692,4.68691,4.68676,4.6869,4.69084,4.68745,4.68755,4.68676,4.68676,4.68676
2021-07-15 09:00:00,4.68542,4.68541,4.68541,4.68541,4.68541,4.68541,4.68541,4.68541,4.68606,4.6856,4.68541,4.68582,4.68841,4.68559,4.68541,4.68545,4.6867,4.68555,4.68557,4.68541,4.68823,4.68751,4.68572,4.68558,4.68541,4.68541,4.68551,4.68541,4.68554,4.68556,4.68555,4.68541,4.68554,4.68953,4.68609,4.68619,4.68541,4.68541,4.68541
2021-07-15 10:00:00,4.68407,4.68406,4.68406,4.68406,4.68406,4.68406,4.68406,4.68406,4.68471,4.68424,4.68406,4.68449,4.68704,4.68423,4.68406,4.6841,4.6853,4.68419,4.68421,4.68406,4.68687,4.68616,4.68439,4.68422,4.68406,4.68406,4.68415,4.68406,4.68418,4.6842,4.68419,4.68406,4.68418,4.68818,4.68474,4.68483,4.68406,4.68406,4.68406
2021-07-15 11:00:00,4.68273,4.68272,4.68272,4.68272,4.68272,4.68272,4.68272,4.68272,4.68338,4.68288,4.68272,4.68318,4.68569,4.68288,4.68272,4.68275,4.68394,4.68284,4.68286,4.68272,4.68553,4.68481,4.68308,4.68286,4.68272,4.68272,4.68281,4.68272,4.68283,4.68284,4.68284,4.68272,4.68283,4.6868,4.6834,4.68349,4.68272,4.68272,4.68272
2021-07-15 12:00:00,4.6814,4.68139,4.68139,4.68139,4.68139,4.68139,4.68139,4.68139,4.68205,4.68155,4.68139,4.68185,4.68432,4.68154,4.68139,4.68143,4.6826,4.68151,4.68152,4.68139,4.68419,4.68348,4.68176,4.68153,4.68139,4.68139,4.68147,4.68139,4.68149,4.68151,4.6815,4.6814,4.68149,4.68537,4.68208,4.68214,4.68139,4.68139,4.68139
2021-07-15 13:00:00,4.68008,4.68007,4.68007,4.68007,4.68007,4.68007,4.68007,4.68007,4.68073,4.68021,4.68007,4.6805,4.68294,4.6802,4.68007,4.6801,4.6813,4.68018,4.68019,4.68007,4.68286,4.68215,4.68042,4.6802,4.68007,4.68007,4.68014,4.68007,4.68016,4.68018,4.68017,4.68012,4.68016,4.68392,4.68076,4.68077,4.68007,4.68007,4.68007
2021-07-15 14:00:00,4.67872,4.67872,4.67871,4.67872,4.67872,4.67871,4.67871,4.67871,4.67942,4.67885,4.67871,4.67912,4.68153,4.67884,4.67872,4.67874,4.68003,4.67882,4.67883,4.67871,4.68154,4.68079,4.67904,4.67884,4.67872,4.67871,4.67878,4.67872,4.6788,4.67882,4.67881,4.67886,4.6788,4.68244,4.67945,4.67938,4.67872,4.67871,4.67871
2021-07-15 15:00:00,4.67733,4.67733,4.67732,4.67733,4.67733,4.67732,4.67732,4.67732,4.67807,4.67745,4.67732,4.67771,4.68008,4.67744,4.67733,4.67735,4.67879,4.67742,4.67743,4.67732,4.68018,4.6794,4.67763,4.67744,4.67733,4.67732,4.67739,4.67733,4.67741,4.67742,4.67741,4.67759,4.67741,4.68088,4.67809,4.67794,4.67733,4.67732,4.67732
2021-07-15 16:00:00,4.6759,4.67589,4.67588,4.67589,4.67589,4.67588,4.67588,4.67588,4.67663,4.67601,4.67588,4.67625,4.6786,4.676,4.67589,4.67592,4.67753,4.67598,4.67599,4.67588,4.67874,4.67796,4.67618,4.676,4.67589,4.67588,4.67595,4.67589,4.67597,4.67597,4.67597,4.67628,4.67597,4.67924,4.67665,4.67646,4.67589,4.67588,4.67588
2021-07-15 17:00:00,4.6744,4.67444,4.67439,4.67439,4.67439,4.67439,4.67439,4.67439,4.67514,4.67454,4.67439,4.67477,4.67709,4.67454,4.67439,4.67442,4.67625,4.67452,4.67453,4.67439,4.67724,4.67646,4.6747,4.67454,4.67439,4.67439,4.67449,4.67439,4.67451,4.67447,4.67451,4.67494,4.67451,4.67755,4.67516,4.67496,4.67439,4.67439,4.67439
2021-07-15 18:00:00,4.67283,4.67295,4.67282,4.67282,4.67282,4.67282,4.67282,4.67282,4.6736,4.67305,4.67282,4.67326,4.67556,4.67304,4.67282,4.67284,4.67492,4.67303,4.67304,4.67282,4.6757,4.67487,4.67319,4.67304,4.67282,4.67282,4.67301,4.67282,4.67302,4.67289,4.67302,4.67357,4.67302,4.67584,4.67362,4.67344,4.67282,4.67282,4.67282
2021-07-15 19:00:00,4.67123,4.67144,4.67122,4.67122,4.67122,4.67122,4.67122,4.67122,4.67204,4.67153,4.67122,4.67172,4.674,4.67152,4.67122,4.67124,4.67356,4.67151,4.67152,4.67122,4.67413,4.67323,4.67166,4.67152,4.67122,4.67122,4.67149,4.67122,4.6715,4.67129,4.6715,4.67216,4.6715,4.67411,4.67206,4.67189,4.67122,4.67122,4.67122
2021-07-15 20:00:00,4.66964,4.66989,4.66964,4.66964,4.66964,4.66964,4.66964,4.66964,4.67045,4.66997,4.66964,4.67015,4.67241,4.66996,4.66964,4.66966,4.67215,4.66995,4.66996,4.66964,4.67253,4.67156,4.67009,4.66996,4.66964,4.66964,4.66993,4.66964,4.66994,4.6697,4.66995,4.6707,4.66994,4.67236,4.67046,4.6703,4.66964,4.66964,4.66964
2021-07-15 21:00:00,4.66808,4.66833,4.66807,4.66807,4.66807,4.66807,4.66807,4.66807,4.66885,4.6684,4.66807,4.66856,4.6708,4.66839,4.66807,4.66809,4.67072,4.66838,4.66838,4.66807,4.67092,4.66991,4.66851,4.66839,4.66807,4.66807,4.66836,4.66807,4.66837,4.66813,4.66842,4.66922,4.66838,4.67062,4.66886,4.66871,4.66807,4.66807,4.66807
2021-07-15 22:00:00,4.66651,4.66678,4.6665,4.6665,4.6665,4.6665,4.6665,4.6665,4.66726,4.66681,4.6665,4.66696,4.66918,4.6668,4.6665,4.66652,4.66929,4.66679,4.66679,4.6665,4.66933,4.6683,4.66691,4.6668,4.6665,4.6665,4.66677,4.6665,4.66678,4.66656,4.66692,4.66772,4.66683,4.66886,4.66727,4.66713,4.6665,4.6665,4.6665
2021-07-15 23:00:00,4.66496,4.66526,4.66495,4.66495,4.66495,4.66495,4.66495,4.66495,4.6657,4.66523,4.66495,4.66537,4.66758,4.66523,4.66495,4.66497,4.66789,4.66522,4.66522,4.66495,4.66777,4.6667,4.66533,4.66523,4.66495,4.66495,4.6652,4.66495,4.66521,4.665,4.66543,4.66623,4.6653,4.66713,4.66571,4.66559,4.66495,4.66495,4.66495
2021-07-16 00:00:00,4.66342,4.66378,4.66342,4.66342,4.66342,4.66342,4.66342,4.66342,4.66415,4.66368,4.66342,4.66381,4.666,4.66367,4.66342,4.66343,4.66647,4.66366,4.66367,4.66342,4.66622,4.66509,4.66377,4.66367,4.66342,4.66342,4.66365,4.66342,4.66366,4.66346,4.66395,4.66475,4.66378,4.66544,4.66416,4.66404,4.66342,4.66342,4.66342
2021-07-16 01:00:00,4.66191,4.66235,4.6619,4.66191,4.66191,4.6619,4.6619,4.6619,4.6626,4.66215,4.66191,4.66227,4.66445,4.66215,4.66191,4.66192,4.66505,4.66214,4.66214,4.6619,4.6647,4.66351,4.66224,4.66214,4.66191,4.66191,4.66212,4.66191,4.66213,4.66194,4.66251,4.66329,4.66226,4.66377,4.66265,4.6625,4.66191,4.6619,4.6619
2021-07-16 02:00:00,4.66039,4.66093,4.66038,4.66042,4.66042,4.66038,4.66038,4.66038,4.66107,4.66065,4.66042,4.66076,4.66293,4.66065,4.66042,4.6604,4.66363,4.66064,4.66064,4.66038,4.66322,4.66197,4.66073,4.66064,4.66042,4.66042,4.66062,4.66042,4.66063,4.66042,4.66108,4.66181,4.66075,4.66211,4.66117,4.66097,4.66042,4.66038,4.66038
2021-07-16 03:00:00,4.65888,4.65953,4.65887,4.65897,4.65897,4.65887,4.65887,4.65887,4.65956,4.65917,4.65897,4.65928,4.66143,4.65917,4.65897,4.65889,4.66224,4.65916,4.65916,4.65887,4.66175,4.66044,4.65925,4.65917,4.65897,4.65897,4.65915,4.65897,4.65916,4.65891,4.65967,4.66034,4.65927,4.66048,4.65969,4.65947,4.65897,4.65887,4.65887
2021-07-16 04:00:00,4.65739,4.65814,4.65738,4.65751,4.6575,4.65738,4.65738,4.65738,4.65806,4.6577,4.65751,4.6578,4.65994,4.6577,4.65751,4.65739,4.66088,4.65769,4.65769,4.65738,4.66028,4.65892,4.65777,4.6577,4.65751,4.65751,4.65767,4.65751,4.65769,4.65741,4.65827,4.65889,4.65779,4.65887,4.65819,4.65798,4.6575,4.65738,4.65738
2021-07-16 05:00:00,4.65592,4.65675,4.65591,4.65608,4.65604,4.65591,4.65591,4.65591,4.65659,4.65626,4.65608,4.65635,4.65849,4.65625,4.65608,4.65592,4.65956,4.65625,4.65625,4.65591,4.65885,4.65745,4.65632,4.65625,4.65608,4.65608,4.65619,4.65608,4.65624,4.65594,4.65688,4.65747,4.65634,4.65729,4.65671,4.65652,4.65604,4.65591,4.65591
2021-07-16 06:00:00,4.65447,4.65535,4.65447,4.65467,4.65458,4.65447,4.65447,4.65447,4.65515,4.65484,4.65467,4.65492,4.65705,4.65483,4.65467,4.65447,4.65828,4.65483,4.65483,4.65447,4.65744,4.65598,4.65489,4.65483,4.65467,4.65467,4.65473,4.65467,4.65482,4.65449,4.65551,4.65605,4.65491,4.65574,4.65527,4.65508,4.65458,4.65447,4.65447
2021-07-16 07:00:00,4.65304,4.65396,4.65304,4.65328,4.65315,4.65304,4.65304,4.65304,4.65372,4.65343,4.65328,4.65351,4.65563,4.65343,4.65328,4.65305,4.65707,4.65342,4.65343,4.65304,4.65603,4.65454,4.65348,4.65343,4.65328,4.65328,4.65329,4.65328,4.65342,4.65307,4.65416,4.65466,4.6535,4.65422,4.65383,4.65366,4.65315,4.65304,4.65304
2021-07-16 08:00:00,4.65162,4.65258,4.65162,4.65188,4.65172,4.65162,4.65162,4.65162,4.65229,4.65202,4.65188,4.6521,4.65421,4.65202,4.65188,4.65162,4.65594,4.65202,4.65202,4.65162,4.65464,4.65311,4.65207,4.65202,4.65188,4.65188,4.65189,4.65188,4.65201,4.65164,4.6528,4.65326,4.65209,4.65271,4.65239,4.65224,4.65172,4.65162,4.65162
2021-07-16 09:00:00,4.65022,4.65121,4.65022,4.65052,4.65031,4.65022,4.65022,4.65022,4.6509,4.65065,4.65052,4.65072,4.65282,4.65065,4.65052,4.65022,4.65494,4.65065,4.65065,4.65022,4.65327,4.6517,4.6507,4.65065,4.65052,4.65052,4.65052,4.65052,4.65064,4.65024,4.65146,4.65189,4.65071,4.65123,4.65099,4.65085,4.65031,4.65022,4.65022
2021-07-16 10:00:00,4.64884,4.64985,4.64884,4.64917,4.64893,4.64884,4.64884,4.64884,4.64951,4.64929,4.64916,4.64935,4.65145,4.64928,4.64916,4.64884,4.65408,4.64928,4.64928,4.64884,4.6519,4.6503,4.64933,4.64928,4.64916,4.64916,4.64916,4.64916,4.64928,4.64886,4.65014,4.65055,4.64934,4.64977,4.6496,4.64947,4.64893,4.64884,4.64884
2021-07-16 11:00:00,4.64747,4.64851,4.64747,4.64782,4.64759,4.64747,4.64747,4.64747,4.64814,4.64793,4.64781,4.64798,4.65008,4.64792,4.64781,4.64747,4.65334,4.64792,4.64792,4.64747,4.65057,4.64893,4.64797,4.64792,4.64781,4.64781,4.64781,4.64781,4.64792,4.64749,4.64882,4.64923,4.64798,4.64833,4.64822,4.64809,4.64759,4.64747,4.64747
2021-07-16 12:00:00,4.64609,4.64715,4.64609,4.64648,4.64626,4.64609,4.64609,4.64609,4.64678,4.64658,4.64648,4.64663,4.64872,4.64658,4.64648,4.6461,4.65265,4.64657,4.64658,4.64609,4.64926,4.64755,4.64662,4.64658,4.64648,4.64648,4.64647,4.64648,4.64657,4.64611,4.6475,4.64793,4.64663,4.64689,4.64685,4.64673,4.64626,4.64609,4.64609
2021-07-16 13:00:00,4.64475,4.64578,4.64475,4.64514,4.64494,4.64475,4.64475,4.64475,4.64542,4.64524,4.64514,4.64529,4.64737,4.64524,4.64514,4.64476,4.65199,4.64523,4.64524,4.64475,4.64798,4.64619,4.64527,4.64524,4.64514,4.64514,4.64514,4.64514,4.64523,4.64477,4.6462,4.64664,4.64528,4.64549,4.64549,4.64538,4.64494,4.64475,4.64475
2021-07-16 14:00:00,4.64341,4.64438,4.64341,4.64378,4.64359,4.64341,4.64341,4.64341,4.64404,4.64387,4.64378,4.64392,4.64599,4.64387,4.64378,4.64341,4.6513,4.64386,4.64387,4.64341,4.64669,4.64485,4.6439,4.64387,4.64378,4.64378,4.64378,4.64378,4.64386,4.64342,4.6449,4.64532,4.64391,4.64409,4.6441,4.644,4.64359,4.64341,4.64341
2021-07-16 15:00:00,4.64203,4.64294,4.64203,4.64238,4.64221,4.64203,4.64203,4.64203,4.64262,4.64247,4.64238,4.64251,4.64458,4.64247,4.64238,4.64203,4.65053,4.64246,4.64247,4.64203,4.64536,4.64346,4.6425,4.64247,4.64238,4.64238,4.64238,4.64238,4.64246,4.64204,4.64356,4.64395,4.64251,4.64267,4.64268,4.64259,4.64221,4.64203,4.64203
2021-07-16 16:00:00,4.64057,4.64146,4.64057,4.64095,4.64078,4.64057,4.64057,4.64057,4.64117,4.64103,4.64095,4.64107,4.64312,4.64103,4.64095,4.64059,4.64964,4.64102,4.64103,4.64057,4.64397,4.642,4.64106,4.64103,4.64095,4.64095,4.64095,4.64095,4.64102,4.64059,4.64214,4.6425,4.64107,4.64117,4.64122,4.64114,4.64078,4.64057,4.64057
2021-07-16 17:00:00,4.63904,4.63996,4.63904,4.63944,4.63929,4.63904,4.63904,4.63904,4.63969,4.63951,4.63944,4.63959,4.64161,4.63951,4.63944,4.63904,4.64858,4.6395,4.63951,4.63904,4.64248,4.64047,4.63958,4.63951,4.63944,4.63944,4.63944,4.63944,4.6395,4.63905,4.64064,4.64098,4.63959,4.63959,4.63974,4.63966,4.63929,4.63904,4.63904
2021-07-16 18:00:00,4.63745,4.63843,4.63745,4.63785,4.63771,4.63745,4.63745,4.63745,4.63818,4.63792,4.63785,4.63809,4.64001,4.63792,4.63785,4.63745,4.64738,4.63791,4.63791,4.63745,4.64093,4.63891,4.63808,4.63792,4.63785,4.63785,4.63785,4.63785,4.63792,4.63746,4.63908,4.63939,4.63809,4.63795,4.63823,4.63815,4.63771,4.63745,4.63745
2021-07-16 19:00:00,4.63583,4.63688,4.63583,4.63622,4.63609,4.63583,4.63583,4.63583,4.63665,4.63632,4.63622,4.63656,4.63837,4.63628,4.63622,4.63583,4.64608,4.63627,4.63627,4.63583,4.63935,4.63732,4.63655,4.63628,4.63622,4.63622,4.63621,4.63622,4.63631,4.63584,4.63749,4.63777,4.63656,4.6363,4.63669,4.63662,4.63609,4.63583,4.63583
2021-07-16 20:00:00,4.63423,4.6353,4.63423,4.63459,4.63447,4.63423,4.63423,4.63423,4.63509,4.63473,4.63459,4.63501,4.63673,4.63464,4.63459,4.63423,4.64468,4.63464,4.63464,4.63423,4.63778,4.63571,4.635,4.63464,4.63459,4.63459,4.63458,4.63459,4.63473,4.63424,4.63591,4.63613,4.63501,4.63466,4.63513,4.63506,4.63447,4.63423,4.63423
2021-07-16 21:00:00,4.63265,4.6337,4.63264,4.63298,4.63287,4.63264,4.63264,4.63264,4.63349,4.63315,4.63298,4.63342,4.63511,4.63303,4.63298,4.63265,4.64318,4.63303,4.63303,4.63264,4.63623,4.63407,4.63341,4.63303,4.63298,4.63298,4.63298,4.63298,4.63315,4.63265,4.63436,4.63446,4.63342,4.63305,4.63353,4.63347,4.63287,4.63264,4.63264
2021-07-16 22:00:00,4.63109,4.63212,4.63108,4.63139,4.63129,4.63108,4.63108,4.63108,4.63189,4.63156,4.63139,4.63183,4.63352,4.63144,4.63139,4.63109,4.64162,4.63144,4.63144,4.63108,4.63471,4.63243,4.63182,4.63144,4.63139,4.63139,4.63139,4.63139,4.63157,4.63109,4.63282,4.63279,4.63183,4.63146,4.63193,4.63187,4.63129,4.63108,4.63108
2021-07-16 23:00:00,4.62952,4.63058,4.62952,4.6298,4.62971,4.62952,4.62952,4.62952,4.63031,4.62997,4.6298,4.63025,4.63192,4.62985,4.6298,4.62952,4.64003,4.62985,4.62985,4.62952,4.63318,4.63081,4.63024,4.62985,4.6298,4.6298,4.6298,4.6298,4.63001,4.62953,4.63127,4.63114,4.63025,4.62986,4.63034,4.63029,4.62971,4.62952,4.62952
2021-07-17 00:00:00,4.62797,4.62908,4.62797,4.62823,4.62815,4.62797,4.62797,4.62797,4.62876,4.62839,4.62823,4.6287,4.63034,4.62828,4.62823,4.62797,4.63841,4.62827,4.62828,4.62797,4.63166,4.62922,4.62869,4.62828,4.62823,4.62823,4.62823,4.62823,4.62848,4.62798,4.62974,4.62953,4.6287,4.62829,4.62879,4.62874,4.62815,4.62797,4.62797
2021-07-17 01:00:00,4.62644,4.62761,4.62644,4.62668,4.62661,4.62644,4.62644,4.62644,4.62721,4.62683,4.62668,4.62716,4.62879,4.62673,4.62668,4.62644,4.63676,4.62672,4.62673,4.62644,4.63015,4.62764,4.62715,4.62673,4.62668,4.62668,4.62668,4.62668,4.62695,4.62645,4.62823,4.62793,4.62716,4.62674,4.62724,4.6272,4.62661,4.62644,4.62644
2021-07-17 02:00:00,4.62494,4.62618,4.62494,4.62517,4.62509,4.62494,4.62494,4.62494,4.6257,4.6253,4.62517,4.62565,4.62726,4.6252,4.62517,4.62494,4.6351,4.6252,4.6252,4.62494,4.62867,4.6261,4.62561,4.6252,4.62517,4.62517,4.62516,4.62517,4.62542,4.62494,4.62674,4.62636,4.62565,4.62521,4.62573,4.62569,4.62509,4.62494,4.62494
2021-07-17 03:00:00,4.62346,4.62475,4.62346,4.62367,4.6236,4.62346,4.62346,4.62346,4.62422,4.62379,4.62367,4.62417,4.62576,4.6237,4.62367,4.62346,4.63342,4.6237,4.6237,4.62346,4.62722,4.62459,4.62408,4.6237,4.62367,4.62367,4.62367,4.62367,4.6239,4.62346,4.62528,4.62483,4.62417,4.62371,4.62424,4.62421,4.6236,4.62346,4.62346
2021-07-17 04:00:00,4.622,4.62335,4.622,4.6222,4.62213,4.622,4.622,4.622,4.62275,4.62231,4.6222,4.62271,4.62428,4.62223,4.6222,4.622,4.63174,4.62223,4.62223,4.622,4.62578,4.62309,4.62258,4.62223,4.6222,4.6222,4.6222,4.6222,4.62241,4.622,4.62384,4.62332,4.62271,4.62223,4.62277,4.62274,4.62213,4.622,4.622
2021-07-17 05:00:00,4.62055,4.62194,4.62055,4.62073,4.62067,4.62055,4.62055,4.62055,4.62129,4.62083,4.62073,4.62125,4.62281,4.62076,4.62073,4.62055,4.63007,4.62076,4.62076,4.62055,4.62435,4.62161,4.62108,4.62076,4.62073,4.62073,4.62073,4.62073,4.62094,4.62055,4.6224,4.62182,4.62125,4.62076,4.62132,4.62128,4.62067,4.62055,4.62055
2021-07-17 06:00:00,4.61912,4.62052,4.61912,4.61929,4.61923,4.61912,4.61912,4.61912,4.61987,4.61938,4.61929,4.61983,4.62136,4.61932,4.61929,4.61912,4.62845,4.61932,4.61932,4.61912,4.62294,4.62016,4.61962,4.61932,4.61929,4.61929,4.61929,4.61929,4.61948,4.61912,4.62099,4.62035,4.61983,4.61932,4.61989,4.61986,4.61923,4.61912,4.61912
2021-07-17 07:00:00,4.61774,4.61913,4.61774,4.6179,4.61784,4.61774,4.61774,4.61774,4.61847,4.61799,4.6179,4.61844,4.61997,4.61792,4.6179,4.61774,4.62686,4.61792,4.61792,4.61774,4.62157,4.61874,4.6182,4.61792,4.6179,4.6179,4.6179,4.6179,4.61807,4.61774,4.61962,4.61892,4.61843,4.61793,4.61849,4.61846,4.61784,4.61774,4.61774
2021-07-17 08:00:00,4.61647,4.61787,4.61647,4.61661,4.61656,4.61647,4.61647,4.61647,4.61717,4.61669,4.61661,4.61713,4.61868,4.61663,4.61661,4.61647,4.62537,4.61663,4.61663,4.61647,4.62031,4.61741,4.61689,4.61663,4.61661,4.61661,4.61661,4.61661,4.61677,4.61647,4.61835,4.61758,4.61713,4.61664,4.61718,4.61715,4.61656,4.61647,4.61647
2021-07-17 09:00:00,4.61532,4.61675,4.61532,4.61545,4.61541,4.61532,4.61532,4.61532,4.616,4.61553,4.61545,4.61597,4.61752,4.61547,4.61545,4.61532,4.62402,4.61547,4.61547,4.61532,4.61918,4.61623,4.61572,4.61547,4.61545,4.61545,4.61545,4.61545,4.61561,4.61532,4.61721,4.61639,4.61597,4.61548,4.61602,4.616,4.61541,4.61532,4.61532
2021-07-17 10:00:00,4.61427,4.6157,4.61427,4.6144,4.61436,4.61427,4.61427,4.61427,4.61496,4.61447,4.61439,4.61493,4.61646,4.61442,4.61439,4.61427,4.62278,4.61442,4.61442,4.61427,4.61815,4.61517,4.61464,4.61442,4.61439,4.61439,4.61439,4.61439,4.61454,4.61428,4.61618,4.61532,4.61493,4.61442,4.61497,4.61495,4.61436,4.61427,4.61427
2021-07-17 11:00:00,4.61325,4.61464,4.61325,4.61337,4.61333,4.61325,4.61325,4.61325,4.61393,4.61344,4.61336,4.61391,4.61543,4.61339,4.61336,4.61325,4.62158,4.61339,4.61339,4.61325,4.61714,4.61413,4.61359,4.61339,4.61336,4.61336,4.61336,4.61336,4.6135,4.61325,4.61517,4.61426,4.61391,4.61339,4.61394,4.61392,4.61333,4.61325,4.61325
2021-07-17 12:00:00,4.61223,4.61356,4.61223,4.61233,4.6123,4.61223,4.61223,4.61223,4.6129,4.6124,4.61233,4.61288,4.61439,4.61235,4.61233,4.61223,4.62038,4.61235,4.61235,4.61223,4.61612,4.61308,4.61254,4.61235,4.61233,4.61233,4.61233,4.61233,4.61245,4.61223,4.61415,4.61321,4.61288,4.61235,4.61291,4.61289,4.6123,4.61223,4.61223
2021-07-17 13:00:00,4.61118,4.61247,4.61118,4.61127,4.61124,4.61118,4.61118,4.61118,4.61186,4.61133,4.61127,4.61184,4.61333,4.61129,4.61127,4.61118,4.61914,4.61129,4.61129,4.61118,4.61508,4.61203,4.61147,4.61129,4.61127,4.61127,4.61127,4.61127,4.61139,4.61118,4.61311,4.61215,4.61184,4.61129,4.61187,4.61186,4.61124,4.61118,4.61118
2021-07-17 14:00:00,4.61014,4.61138,4.61014,4.61022,4.6102,4.61014,4.61014,4.61014,4.61081,4.61028,4.61022,4.61079,4.61228,4.61024,4.61022,4.61014,4.6179,4.61024,4.61024,4.61014,4.61406,4.61097,4.61041,4.61024,4.61022,4.61022,4.61022,4.61022,4.61033,4.61014,4.61207,4.61107,4.61079,4.61024,4.61082,4.61081,4.6102,4.61014,4.61014
2021-07-17 15:00:00,4.60908,4.61027,4.60908,4.60916,4.60914,4.60908,4.60908,4.60908,4.60975,4.60921,4.60916,4.60973,4.61121,4.60917,4.60916,4.60908,4.61667,4.60917,4.60917,4.60908,4.61301,4.6099,4.60933,4.60917,4.60916,4.60916,4.60916,4.60916,4.60926,4.60908,4.61101,4.60995,4.60973,4.60918,4.60976,4.60975,4.60914,4.60908,4.60908
2021-07-17 16:00:00,4.608,4.60917,4.608,4.60808,4.60806,4.608,4.608,4.608,4.60869,4.60813,4.60808,4.60867,4.61013,4.60809,4.60808,4.608,4.61544,4.60809,4.60809,4.608,4.61194,4.60882,4.60823,4.60809,4.60808,4.60808,4.60808,4.60808,4.60817,4.60801,4.60991,4.60882,4.60867,4.6081,4.6087,4.60868,4.60806,4.608,4.608
2021-07-17 17:00:00,4.60693,4.60805,4.60693,4.60699,4.60697,4.60693,4.60693,4.60693,4.6076,4.60704,4.60699,4.60758,4.60904,4.60701,4.60699,4.60693,4.61421,4.607,4.607,4.60693,4.61086,4.60772,4.60713,4.60701,4.60699,4.60699,4.60699,4.60699,4.60708,4.60693,4.60878,4.60768,4.60758,4.60701,4.60761,4.60759,4.60697,4.60693,4.60693
2021-07-17 18:00:00,4.60583,4.60692,4.60583,4.6059,4.60588,4.60583,4.60583,4.60583,4.6065,4.60594,4.6059,4.60649,4.60794,4.60591,4.6059,4.60583,4.61297,4.60591,4.60591,4.60583,4.60978,4.60662,4.60603,4.60591,4.6059,4.6059,4.6059,4.6059,4.60598,4.60583,4.60766,4.60653,4.60649,4.60591,4.60651,4.6065,4.60588,4.60583,4.60583
2021-07-17 19:00:00,4.60473,4.6058,4.60473,4.60479,4.60477,4.60473,4.60473,4.60473,4.60541,4.60483,4.60479,4.6054,4.60683,4.6048,4.60479,4.60473,4.61174,4.6048,4.6048,4.60473,4.60868,4.60552,4.60491,4.6048,4.60479,4.60479,4.60479,4.60479,4.60486,4.60473,4.60653,4.60538,4.6054,4.6048,4.60542,4.60541,4.60477,4.60473,4.60473
2021-07-17 20:00:00,4.60363,4.60466,4.60363,4.60369,4.60367,4.60363,4.60363,4.60363,4.60431,4.60373,4.60369,4.6043,4.60573,4.6037,4.60369,4.60363,4.61051,4.6037,4.6037,4.60363,4.60759,4.60441,4.60381,4.6037,4.60369,4.60369,4.60369,4.60369,4.60376,4.60363,4.60539,4.60424,4.6043,4.6037,4.60431,4.6043,4.60367,4.60363,4.60363
2021-07-17 21:00:00,4.60252,4.60352,4.60252,4.60257,4.60255,4.60252,4.60252,4.60252,4.60318,4.60264,4.60257,4.60318,4.6046,4.60257,4.60257,4.60252,4.6093,4.60257,4.60257,4.60252,4.60648,4.60327,4.60272,4.60257,4.60257,4.60257,4.60257,4.60257,4.60266,4.60252,4.60424,4.60311,4.60318,4.60257,4.60318,4.60318,4.60255,4.60252,4.60252
2021-07-17 22:00:00,4.60139,4.60238,4.60139,4.60144,4.60142,4.60139,4.60139,4.60139,4.60207,4.60156,4.60144,4.60206,4.60347,4.60145,4.60144,4.60139,4.6081,4.60145,4.60145,4.60139,4.60536,4.60216,4.60163,4.60145,4.60144,4.60144,4.60144,4.60144,4.60159,4.60139,4.60309,4.602,4.60206,4.60145,4.60208,4.60207,4.60142,4.60139,4.60139
2021-07-17 23:00:00,4.60032,4.60127,4.60032,4.60036,4.60035,4.60032,4.60032,4.60032,4.60099,4.60051,4.60036,4.60098,4.6024,4.60037,4.60036,4.60032,4.60693,4.60037,4.60037,4.60032,4.60429,4.60107,4.60058,4.60037,4.60036,4.60036,4.60036,4.60036,4.60054,4.60032,4.60194,4.60092,4.60098,4.60037,4.60099,4.60098,4.60035,4.60032,4.60032
2021-07-18 00:00:00,4.59931,4.60021,4.59931,4.59936,4.59934,4.59931,4.59931,4.59931,4.59995,4.59951,4.59936,4.59994,4.60139,4.59937,4.59936,4.59931,4.6058,4.59936,4.59936,4.59931,4.60329,4.60003,4.59957,4.59937,4.59936,4.59936,4.59936,4.59936,4.59954,4.59931,4.60084,4.59989,4.59994,4.59936,4.59995,4.59995,4.59934,4.59931,4.59931
2021-07-18 01:00:00,4.59835,4.59923,4.59835,4.59839,4.59838,4.59835,4.59835,4.59835,4.59899,4.59857,4.59839,4.59898,4.60042,4.59844,4.59839,4.59835,4.60472,4.59839,4.59839,4.59835,4.60234,4.59906,4.59864,4.59844,4.59839,4.59839,4.59839,4.59839,4.59861,4.59835,4.59981,4.59893,4.59898,4.59839,4.59899,4.59899,4.59838,4.59835,4.59835
2021-07-18 02:00:00,4.59741,4.59832,4.5974,4.59744,4.59743,4.5974,4.5974,4.5974,4.5981,4.59772,4.59744,4.59809,4.59947,4.59755,4.59744,4.59741,4.6037,4.59745,4.59745,4.5974,4.6014,4.59816,4.59777,4.59754,4.59744,4.59744,4.59744,4.59744,4.59774,4.59741,4.59886,4.59804,4.59809,4.59745,4.5981,4.59809,4.59743,4.5974,4.5974
2021-07-18 03:00:00,4.59652,4.59749,4.59651,4.59656,4.59654,4.59651,4.59651,4.59651,4.59729,4.59694,4.59655,4.59728,4.59858,4.59673,4.59656,4.59652,4.60277,4.59656,4.59655,4.59651,4.60051,4.59734,4.59698,4.59668,4.59656,4.59655,4.59655,4.59656,4.59695,4.59652,4.59799,4.59723,4.59728,4.59655,4.59729,4.59728,4.59654,4.59651,4.59651
2021-07-18 04:00:00,4.5957,4.59673,4.59569,4.59577,4.59572,4.59569,4.59569,4.59569,4.59655,4.59622,4.59572,4.59654,4.59775,4.59599,4.59577,4.5957,4.60193,4.59577,4.59573,4.59569,4.59968,4.5966,4.59626,4.5959,4.59577,4.59572,4.59572,4.59577,4.59623,4.5957,4.5972,4.59649,4.59654,4.59573,4.59655,4.59654,4.59572,4.59569,4.59569
2021-07-18 05:00:00,4.59498,4.59604,4.59498,4.5951,4.595,4.59498,4.59498,4.59498,4.59587,4.59557,4.595,4.59586,4.59703,4.59534,4.5951,4.59498,4.60115,4.5951,4.59501,4.59498,4.59892,4.59592,4.59561,4.59522,4.5951,4.595,4.595,4.5951,4.59558,4.59498,4.59647,4.59582,4.59586,4.59501,4.59587,4.59586,4.595,4.59498,4.59498
2021-07-18 06:00:00,4.59437,4.59541,4.59437,4.59451,4.59439,4.59437,4.59437,4.59437,4.59524,4.59497,4.59439,4.59524,4.59642,4.59475,4.59451,4.59437,4.60043,4.59452,4.5944,4.59437,4.59822,4.59529,4.595,4.59463,4.59451,4.59439,4.59439,4.59451,4.59498,4.59437,4.5958,4.5952,4.59524,4.5944,4.59525,4.59524,4.59439,4.59437,4.59437
2021-07-18 07:00:00,4.59387,4.59486,4.59387,4.59401,4.59389,4.59387,4.59387,4.59387,4.59471,4.59445,4.5939,4.5947,4.59592,4.59425,4.59401,4.59387,4.59981,4.59402,4.5939,4.59387,4.59762,4.59475,4.59448,4.59413,4.59401,4.59389,4.59389,4.59401,4.59446,4.59387,4.59522,4.59467,4.5947,4.5939,4.59471,4.5947,4.59389,4.59387,4.59387
2021-07-18 08:00:00,4.59351,4.59446,4.59351,4.59364,4.59352,4.59351,4.59351,4.59351,4.59432,4.59408,4.59358,4.59432,4.59555,4.5939,4.59364,4.59351,4.59935,4.59365,4.59354,4.59351,4.59717,4.59436,4.59411,4.59379,4.59364,4.59353,4.59353,4.59364,4.5941,4.59351,4.59481,4.59429,4.59432,4.59354,4.59433,4.59432,4.59352,4.59351,4.59351
2021-07-18 09:00:00,4.59333,4.59427,4.59333,4.59346,4.59334,4.59333,4.59333,4.59333,4.59414,4.59392,4.59351,4.59414,4.59534,4.59375,4.59346,4.59333,4.5991,4.59347,4.59336,4.59333,4.59693,4.59418,4.59395,4.59365,4.59346,4.59335,4.59335,4.59346,4.59393,4.59333,4.59459,4.59411,4.59414,4.59336,4.59414,4.59414,4.59334,4.59333,4.59333
2021-07-18 10:00:00,4.59329,4.5942,4.59329,4.59341,4.5933,4.59329,4.59329,4.59329,4.59408,4.59387,4.59369,4.59408,4.59525,4.59372,4.59341,4.59329,4.59897,4.59342,4.59332,4.59329,4.59681,4.59411,4.5939,4.59362,4.59341,4.59331,4.59331,4.59341,4.59388,4.59329,4.59449,4.59405,4.59408,4.59332,4.59408,4.59408,4.5933,4.59329,4.59329
2021-07-18 11:00:00,4.59334,4.59419,4.59334,4.59345,4.59335,4.59334,4.59334,4.59334,4.59408,4.59388,4.5942,4.59408,4.59526,4.59374,4.59345,4.59334,4.5989,4.59345,4.59336,4.59334,4.59675,4.59411,4.59391,4.59365,4.59345,4.59335,4.59335,4.59345,4.59389,4.59334,4.59446,4.59405,4.59407,4.59336,4.59408,4.59408,4.59335,4.59334,4.59334
2021-07-18 12:00:00,4.59341,4.5942,4.59341,4.59351,4.59342,4.59341,4.59341,4.59341,4.5941,4.59392,4.59516,4.5941,4.59532,4.59379,4.59351,4.59341,4.59886,4.59351,4.59343,4.59341,4.59672,4.59413,4.59394,4.59371,4.59351,4.59342,4.59342,4.59351,4.59393,4.59341,4.59445,4.59407,4.59409,4.59343,4.5941,4.5941,4.59342,4.59341,4.59341
2021-07-18 13:00:00,4.59349,4.59423,4.59349,4.59359,4.5935,4.59349,4.59349,4.59349,4.59413,4.59397,4.59673,4.59413,4.59541,4.59384,4.59359,4.59349,4.59885,4.59359,4.59351,4.59349,4.59672,4.59416,4.59399,4.59377,4.59359,4.59351,4.59351,4.59359,4.59398,4.59349,4.59446,4.59411,4.59412,4.59351,4.59413,4.59413,4.5935,4.59349,4.59349
2021-07-18 14:00:00,4.59357,4.59425,4.59357,4.59366,4.59358,4.59357,4.59357,4.59357,4.59416,4.59401,4.59899,4.59416,4.59549,4.59389,4.59366,4.59357,4.59887,4.59366,4.59359,4.59357,4.59675,4.59419,4.59403,4.59383,4.59366,4.59358,4.59358,4.59366,4.59402,4.59357,4.59447,4.59414,4.59416,4.59359,4.59416,4.59416,4.59358,4.59357,4.59357
2021-07-18 15:00:00,4.59366,4.59429,4.59366,4.59375,4.59367,4.59366,4.59366,4.59366,4.59421,4.59407,4.602,4.59421,4.59559,4.59397,4.59375,4.59366,4.59897,4.59375,4.59368,4.59366,4.59686,4.59424,4.59409,4.5939,4.59375,4.59367,4.59367,4.59375,4.59408,4.59366,4.59449,4.59419,4.59421,4.59368,4.59422,4.59421,4.59367,4.59366,4.59366
2021-07-18 16:00:00,4.59376,4.59435,4.59376,4.59384,4.59377,4.59376,4.59376,4.59377,4.59428,4.59414,4.60579,4.59427,4.5957,4.59404,4.59384,4.59376,4.59911,4.59384,4.59377,4.59376,4.597,4.5943,4.59416,4.59398,4.59384,4.59377,4.59377,4.59384,4.59415,4.59376,4.59453,4.59425,4.59427,4.59377,4.59428,4.59427,4.59377,4.59376,4.59376
2021-07-18 17:00:00,4.59386,4.59445,4.59386,4.59393,4.59387,4.59386,4.59386,4.59391,4.59438,4.59421,4.61032,4.59438,4.5958,4.59412,4.59393,4.59386,4.59925,4.59393,4.59387,4.59386,4.59715,4.5944,4.59424,4.59406,4.59393,4.59387,4.59387,4.59393,4.59423,4.59386,4.59462,4.59432,4.59433,4.59387,4.59438,4.59438,4.59387,4.59386,4.59386
2021-07-18 18:00:00,4.59395,4.5946,4.59395,4.59403,4.59396,4.59395,4.59395,4.5941,4.59453,4.59429,4.61546,4.59453,4.5959,4.5942,4.59403,4.59395,4.59939,4.59403,4.59396,4.59395,4.5973,4.59455,4.59434,4.59415,4.59402,4.59396,4.59396,4.59403,4.59434,4.59395,4.59476,4.59442,4.5944,4.59397,4.59453,4.59453,4.59396,4.59395,4.59395
2021-07-18 19:00:00,4.59407,4.59479,4.59407,4.59417,4.59408,4.59407,4.59407,4.59437,4.59473,4.59441,4.62104,4.59473,4.59602,4.59433,4.59417,4.59407,4.59955,4.59417,4.59408,4.59407,4.59746,4.59475,4.59452,4.59429,4.59413,4.59408,4.59408,4.59417,4.59451,4.59407,4.59494,4.59459,4.59451,4.59408,4.59473,4.59473,4.59408,4.59407,4.59407
2021-07-18 20:00:00,4.59422,4.59499,4.59422,4.59437,4.59423,4.59422,4.59422,4.5947,4.59493,4.59459,4.6269,4.59493,4.59614,4.59452,4.59437,4.59422,4.5997,4.59437,4.59423,4.59422,4.59761,4.59495,4.59473,4.59448,4.59428,4.59423,4.59423,4.59437,4.59472,4.59422,4.59512,4.59479,4.59468,4.59423,4.59493,4.59493,4.59423,4.59422,4.59422
2021-07-18 21:00:00,4.59442,4.59519,4.59442,4.5946,4.59443,4.59442,4.59442,4.5951,4.59513,4.5948,4.63293,4.59513,4.5963,4.59474,4.5946,4.59442,4.59985,4.5946,4.59443,4.59442,4.59777,4.59515,4.59494,4.5947,4.59448,4.59443,4.59443,4.5946,4.59493,4.59442,4.59531,4.595,4.59489,4.59443,4.59514,4.59513,4.59443,4.59442,4.59442
2021-07-18 22:00:00,4.59465,4.59537,4.59465,4.59482,4.59465,4.59465,4.59465,4.59558,4.59532,4.59501,4.63902,4.59532,4.5965,4.59495,4.59482,4.59465,4.59999,4.59482,4.59466,4.59465,4.59791,4.59534,4.59514,4.59491,4.5947,4.59465,4.59465,4.59482,4.59513,4.59465,4.59549,4.5952,4.59509,4.59466,4.59533,4.59532,4.59465,4.59465,4.59465
2021-07-18 23:00:00,4.59489,4.59556,4.59489,4.59505,4.59489,4.59489,4.59489,4.59619,4.59552,4.59523,4.64515,4.59552,4.59674,4.59517,4.59505,4.59489,4.60015,4.59505,4.5949,4.59489,4.59807,4.59553,4.59535,4.59514,4.59493,4.59489,4.59489,4.59505,4.59534,4.59489,4.59567,4.5954,4.5953,4.5949,4.59552,4.59552,4.59489,4.59489,4.59489
2021-07-19 00:00:00,4.59513,4.59575,4.59513,4.59528,4.59513,4.59513,4.59513,4.5969,4.59571,4.59544,4.65128,4.59571,4.59698,4.59539,4.59528,4.59513,4.60034,4.59528,4.59513,4.59513,4.59822,4.59572,4.59555,4.59536,4.59516,4.59513,4.59513,4.59528,4.59555,4.59513,4.59585,4.5956,4.59551,4.59513,4.59571,4.59571,4.59513,4.59513,4.59513
2021-07-19 01:00:00,4.59536,4.59594,4.59536,4.5955,4.59536,4.59536,4.59536,4.59771,4.5959,4.59565,4.65737,4.5959,4.59722,4.5956,4.5955,4.59536,4.60058,4.5955,4.59536,4.59536,4.59837,4.59591,4.59575,4.59557,4.59539,4.59536,4.59536,4.5955,4.59575,4.59536,4.59603,4.5958,4.59571,4.59536,4.5959,4.5959,4.59536,4.59536,4.59536
2021-07-19 02:00:00,4.59557,4.59612,4.59557,4.5957,4.59557,4.59557,4.59557,4.59857,4.59608,4.59584,4.6633,4.59608,4.59745,4.5958,4.5957,4.59557,4.60084,4.5957,4.59557,4.59557,4.59852,4.59609,4.59594,4.59577,4.5956,4.59557,4.59557,4.5957,4.59593,4.59557,4.5962,4.59598,4.5959,4.59557,4.59608,4.59608,4.59557,4.59557,4.59557
2021-07-19 03:00:00,4.59579,4.59634,4.59579,4.59591,4.59579,4.59579,4.59579,4.59949,4.5963,4.59604,4.66894,4.5963,4.59768,4.596,4.59591,4.59579,4.60111,4.59591,4.59579,4.59579,4.59871,4.59631,4.59614,4.59597,4.59582,4.59579,4.59579,4.59591,4.59613,4.59579,4.59641,4.59617,4.59609,4.59579,4.5963,4.5963,4.59579,4.59579,4.59579
2021-07-19 04:00:00,4.596,4.5966,4.596,4.59611,4.596,4.596,4.596,4.60045,4.59657,4.59624,4.6741,4.59657,4.5979,4.5962,4.59611,4.596,4.60137,4.59612,4.596,4.596,4.59895,4.59658,4.59637,4.59618,4.59603,4.596,4.59601,4.59611,4.59636,4.596,4.59667,4.5964,4.59629,4.596,4.59657,4.59657,4.596,4.596,4.596
2021-07-19 05:00:00,4.59621,4.59689,4.59621,4.59632,4.59621,4.59621,4.59621,4.60146,4.59687,4.59647,4.67863,4.59687,4.59811,4.59643,4.59632,4.59621,4.60163,4.59636,4.59622,4.59621,4.59922,4.59687,4.59664,4.59641,4.59624,4.59621,4.59626,4.59632,4.59663,4.59621,4.59696,4.59667,4.59652,4.59622,4.59687,4.59687,4.59621,4.59621,4.59621
2021-07-19 06:00:00,4.59645,4.59718,4.59645,4.59655,4.59646,4.59645,4.59645,4.60248,4.59717,4.59674,4.68238,4.59717,4.59832,4.59671,4.59655,4.59645,4.60187,4.59664,4.59646,4.59645,4.59949,4.59717,4.59693,4.59669,4.59648,4.59646,4.59655,4.59655,4.59692,4.59645,4.59725,4.59696,4.59678,4.59646,4.59717,4.59717,4.59646,4.59645,4.59645
2021-07-19 07:00:00,4.59675,4.59749,4.59675,4.59684,4.59675,4.59675,4.59675,4.60353,4.59747,4.59706,4.68527,4.59747,4.59858,4.59704,4.59684,4.59675,4.60213,4.59696,4.59676,4.59675,4.59977,4.59747,4.59725,4.59702,4.59677,4.59675,4.59688,4.59684,4.59725,4.59675,4.59755,4.59728,4.5971,4.59676,4.59747,4.59747,4.59675,4.59675,4.59675
2021-07-19 08:00:00,4.59715,4.59789,4.59715,4.59724,4.59716,4.59715,4.59715,4.60467,4.59787,4.59749,4.68733,4.59787,4.59896,4.59747,4.59724,4.59715,4.60249,4.59736,4.59716,4.59715,4.60015,4.59787,4.59767,4.59744,4.59718,4.59716,4.59729,4.59724,4.59767,4.59715,4.59795,4.5977,4.59753,4.59716,4.59787,4.59787,4.59716,4.59715,4.59715
2021-07-19 09:00:00,4.59769,4.59844,4.59769,4.59777,4.5977,4.59769,4.59769,4.60602,4.59842,4.59807,4.68862,4.59842,4.59947,4.59804,4.59777,4.59769,4.60299,4.59789,4.5977,4.59769,4.60068,4.59842,4.59823,4.59802,4.59772,4.5977,4.59782,4.59777,4.59823,4.59769,4.59849,4.59826,4.5981,4.5977,4.59842,4.59842,4.5977,4.59769,4.59769
2021-07-19 10:00:00,4.59833,4.59906,4.59833,4.59841,4.59834,4.59833,4.59833,4.60766,4.59904,4.59872,4.68915,4.59904,4.60007,4.59869,4.59841,4.59833,4.60357,4.59852,4.59834,4.59833,4.60128,4.59904,4.59887,4.59867,4.59836,4.59834,4.59845,4.59841,4.59887,4.59833,4.5991,4.59889,4.59875,4.59834,4.59904,4.59904,4.59834,4.59833,4.59833
2021-07-19 11:00:00,4.59899,4.59967,4.59899,4.59906,4.59899,4.59899,4.59899,4.60969,4.59965,4.59935,4.68893,4.59965,4.60071,4.59933,4.59906,4.59899,4.60415,4.59916,4.59899,4.59899,4.60188,4.59966,4.59949,4.59931,4.59901,4.59899,4.59909,4.59906,4.59949,4.59899,4.59971,4.59952,4.59938,4.59899,4.59965,4.59965,4.59899,4.59899,4.59899
2021-07-19 12:00:00,4.59963,4.60027,4.59963,4.5997,4.59963,4.59963,4.59963,4.61219,4.60025,4.59997,4.68805,4.60025,4.60136,4.59995,4.5997,4.59963,4.60472,4.59979,4.59963,4.59963,4.60246,4.60026,4.6001,4.59994,4.59965,4.59963,4.59973,4.5997,4.6001,4.59963,4.60031,4.60013,4.6,4.59963,4.60025,4.60025,4.59963,4.59963,4.59963
2021-07-19 13:00:00,4.60024,4.60084,4.60024,4.6003,4.60024,4.60024,4.60024,4.6152,4.60082,4.60056,4.68661,4.60082,4.60199,4.60054,4.6003,4.60024,4.60526,4.60039,4.60024,4.60024,4.60302,4.60083,4.60069,4.60053,4.60026,4.60024,4.60034,4.6003,4.60068,4.60024,4.60087,4.60071,4.60059,4.60025,4.60082,4.60082,4.60024,4.60024,4.60024
2021-07-19 14:00:00,4.60083,4.60137,4.60083,4.60088,4.60083,4.60083,4.60083,4.6187,4.60136,4.60112,4.6847,4.60136,4.60259,4.6011,4.60088,4.60083,4.60581,4.60096,4.60083,4.60083,4.60355,4.60137,4.60124,4.60109,4.60084,4.60083,4.60091,4.60088,4.60124,4.60083,4.60141,4.60125,4.60114,4.60083,4.60136,4.60136,4.60083,4.60083,4.60083
2021-07-19 15:00:00,4.60137,4.60187,4.60137,4.60141,4.60137,4.60137,4.60137,4.62258,4.60186,4.60164,4.6824,4.60186,4.60315,4.60162,4.60141,4.60137,4.60638,4.60149,4.60137,4.60137,4.60404,4.60187,4.60175,4.60161,4.60138,4.60137,4.60144,4.60141,4.60175,4.60137,4.6019,4.60176,4.60166,4.60137,4.60187,4.60186,4.60137,4.60137,4.60137
2021-07-19 16:00:00,4.60189,4.60236,4.60189,4.60193,4.60189,4.60189,4.60189,4.62662,4.60235,4.60214,4.6798,4.60235,4.60368,4.60212,4.60193,4.60193,4.60696,4.602,4.60189,4.60189,4.60451,4.60239,4.60224,4.60211,4.6019,4.60189,4.60195,4.60193,4.60224,4.60189,4.60239,4.60226,4.60216,4.60189,4.60239,4.60235,4.60189,4.60189,4.60189
2021-07-19 17:00:00,4.60238,4.60286,4.60238,4.60242,4.60238,4.60238,4.60238,4.63055,4.60285,4.60262,4.67698,4.60285,4.60419,4.6026,4.60242,4.60252,4.60752,4.60248,4.60238,4.60238,4.60496,4.60294,4.60271,4.60259,4.60239,4.60238,4.60244,4.60247,4.60271,4.60238,4.60288,4.60276,4.60263,4.60238,4.60294,4.60285,4.60238,4.60238,4.60238
2021-07-19 18:00:00,4.60285,4.60338,4.60285,4.60289,4.60285,4.60285,4.60285,4.63417,4.60337,4.60311,4.67404,4.60337,4.60468,4.60309,4.60289,4.6031,4.60805,4.60295,4.60285,4.60285,4.60542,4.60349,4.60319,4.60308,4.60286,4.60285,4.60291,4.60302,4.60319,4.60285,4.6034,4.60329,4.60308,4.60285,4.60349,4.60337,4.60285,4.60285,4.60285
2021-07-19 19:00:00,4.60332,4.6039,4.60332,4.60336,4.60332,4.60332,4.60332,4.63731,4.60389,4.60361,4.67103,4.60389,4.60517,4.6036,4.60336,4.60366,4.60854,4.60341,4.60332,4.60332,4.60591,4.60402,4.60369,4.60359,4.60333,4.60332,4.60338,4.60358,4.60369,4.60332,4.60392,4.60382,4.60354,4.60332,4.60402,4.60389,4.60332,4.60332,4.60332
2021-07-19 20:00:00,4.60383,4.60442,4.60383,4.60387,4.60383,4.60383,4.60383,4.63987,4.60441,4.60414,4.66802,4.60441,4.60569,4.60413,4.60387,4.6042,4.60902,4.60391,4.60383,4.60383,4.60641,4.60453,4.60421,4.60412,4.60384,4.60383,4.60388,4.60417,4.60421,4.60383,4.60444,4.60435,4.60403,4.60383,4.60453,4.60441,4.60383,4.60383,4.60383
2021-07-19 21:00:00,4.60435,4.60491,4.60435,4.60438,4.60435,4.60435,4.60435,4.64181,4.6049,4.60465,4.66505,4.6049,4.60622,4.60464,4.60438,4.60475,4.60947,4.60443,4.60435,4.60435,4.6069,4.60502,4.60471,4.60463,4.60436,4.60435,4.6044,4.60482,4.60471,4.60435,4.60493,4.60484,4.60453,4.60435,4.60502,4.6049,4.60435,4.60435,4.60435
2021-07-19 22:00:00,4.60485,4.60538,4.60485,4.60488,4.60485,4.60485,4.60485,4.64313,4.60537,4.60513,4.66215,4.60537,4.60673,4.60512,4.60488,4.60533,4.60991,4.60493,4.60485,4.60485,4.60737,4.60548,4.60519,4.60512,4.60486,4.60485,4.6049,4.60553,4.60519,4.60485,4.6054,4.60531,4.60502,4.60485,4.60548,4.60537,4.60485,4.60485,4.60485
2021-07-19 23:00:00,4.60532,4.60581,4.60532,4.60535,4.60532,4.60532,4.60532,4.6439,4.60581,4.60558,4.65931,4.60581,4.60721,4.60557,4.60535,4.6059,4.61035,4.60539,4.60532,4.60532,4.60781,4.6059,4.60564,4.60557,4.60533,4.60532,4.60537,4.60627,4.60564,4.60532,4.60583,4.60575,4.60548,4.60532,4.6059,4.60581,4.60532,4.60532,4.60532
2021-07-20 00:00:00,4.60578,4.60623,4.60578,4.6058,4.60578,4.60578,4.60578,4.64424,4.60623,4.60602,4.65659,4.60623,4.60769,4.60601,4.6058,4.60646,4.61083,4.60584,4.60578,4.60578,4.60823,4.60632,4.60607,4.60601,4.60579,4.60578,4.60582,4.60709,4.60607,4.60578,4.60625,4.60618,4.60593,4.60578,4.60632,4.60623,4.60578,4.60578,4.60578
2021-07-20 01:00:00,4.60621,4.60664,4.60621,4.60623,4.60621,4.60621,4.60621,4.6442,4.60663,4.60643,4.65399,4.60663,4.60817,4.60643,4.60623,4.60703,4.61132,4.60627,4.60621,4.60621,4.60863,4.60672,4.60648,4.60642,4.60622,4.60621,4.60625,4.608,4.60648,4.60621,4.60665,4.60658,4.60635,4.60621,4.60672,4.60663,4.60621,4.60621,4.60621
2021-07-20 02:00:00,4.60662,4.60706,4.60662,4.60664,4.60662,4.60662,4.60662,4.64386,4.60702,4.60683,4.65153,4.60702,4.60868,4.60682,4.60664,4.60763,4.61179,4.60668,4.60663,4.60662,4.60901,4.60714,4.60687,4.60682,4.60663,4.60662,4.60666,4.609,4.60687,4.60662,4.60704,4.60697,4.60675,4.60663,4.60713,4.60702,4.60662,4.60662,4.60662
2021-07-20 03:00:00,4.607,4.60751,4.607,4.60702,4.60701,4.607,4.607,4.6433,4.60741,4.60722,4.64921,4.60741,4.6092,4.60719,4.60702,4.60822,4.61224,4.60705,4.60701,4.607,4.60937,4.60758,4.60724,4.60718,4.60701,4.60701,4.60704,4.61003,4.60724,4.607,4.60743,4.60737,4.60712,4.60701,4.60757,4.60741,4.60701,4.607,4.607
2021-07-20 04:00:00,4.60738,4.60798,4.60738,4.6074,4.60739,4.60738,4.60738,4.64257,4.60785,4.60761,4.64705,4.60785,4.6097,4.60756,4.6074,4.6088,4.61267,4.60743,4.60739,4.60738,4.60976,4.60804,4.60764,4.60755,4.60739,4.60739,4.60742,4.61109,4.60764,4.60738,4.60787,4.60781,4.60749,4.60739,4.60803,4.60785,4.60739,4.60738,4.60738
2021-07-20 05:00:00,4.60778,4.60843,4.60778,4.6078,4.60778,4.60778,4.60778,4.64173,4.6083,4.60804,4.64502,4.6083,4.61018,4.60794,4.6078,4.60939,4.61308,4.60783,4.60779,4.60778,4.61019,4.60849,4.60807,4.60794,4.60779,4.60779,4.60781,4.61216,4.60807,4.60778,4.60832,4.60827,4.60788,4.60779,4.60849,4.6083,4.60778,4.60778,4.60778
2021-07-20 06:00:00,4.60821,4.60887,4.60821,4.60823,4.60821,4.60821,4.60821,4.64083,4.60874,4.60849,4.6431,4.60874,4.61064,4.60836,4.60823,4.61,4.61348,4.60826,4.60822,4.60821,4.61063,4.60892,4.60852,4.60836,4.60822,4.60822,4.60824,4.6132,4.60852,4.60821,4.60876,4.60871,4.60831,4.60822,4.60892,4.60874,4.60821,4.60821,4.60821
2021-07-20 07:00:00,4.60867,4.6093,4.60867,4.6087,4.60867,4.60867,4.60867,4.63992,4.60919,4.60894,4.64132,4.60919,4.61112,4.60881,4.6087,4.61064,4.61387,4.60872,4.60869,4.60867,4.61107,4.60935,4.60897,4.60881,4.60869,4.60869,4.6087,4.61419,4.60897,4.60867,4.60919,4.60915,4.60876,4.60867,4.60935,4.60919,4.60867,4.60867,4.60867
2021-07-20 08:00:00,4.60919,4.60981,4.60919,4.60925,4.60919,4.60919,4.60919,4.63908,4.60971,4.60948,4.63977,4.60971,4.61172,4.60936,4.60925,4.61135,4.61434,4.60927,4.60924,4.60919,4.6116,4.60986,4.60951,4.60936,4.60924,4.60924,4.60921,4.61524,4.60951,4.60919,4.60972,4.60968,4.60927,4.60919,4.60986,4.60971,4.60919,4.60919,4.60919
2021-07-20 09:00:00,4.60984,4.61046,4.60984,4.60994,4.60984,4.60984,4.60984,4.63839,4.61037,4.61016,4.6385,4.61037,4.61246,4.61004,4.60994,4.61223,4.61496,4.60996,4.60993,4.60984,4.61227,4.61051,4.61019,4.61004,4.60993,4.60993,4.60985,4.61639,4.61019,4.60984,4.61038,4.61034,4.60991,4.60984,4.61051,4.61037,4.60984,4.60984,4.60984
2021-07-20 10:00:00,4.61057,4.61119,4.61057,4.6107,4.61057,4.61057,4.61057,4.63781,4.6111,4.61091,4.63745,4.6111,4.61329,4.6108,4.6107,4.61322,4.61565,4.61072,4.61069,4.61057,4.61302,4.61123,4.61093,4.61079,4.61069,4.61069,4.61058,4.61756,4.61093,4.61057,4.61111,4.61107,4.61064,4.61057,4.61123,4.6111,4.61057,4.61057,4.61057
2021-07-20 11:00:00,4.61132,4.61191,4.61132,4.61146,4.61132,4.61132,4.61132,4.63726,4.61182,4.61164,4.63651,4.61182,4.61414,4.61154,4.61146,4.61421,4.61634,4.61147,4.61144,4.61132,4.61374,4.61194,4.61166,4.61154,4.61145,4.61144,4.61134,4.61866,4.61166,4.61132,4.61182,4.6118,4.61138,4.61132,4.61194,4.61182,4.61132,4.61132,4.61132
2021-07-20 12:00:00,4.61203,4.61258,4.61203,4.61216,4.61203,4.61203,4.61203,4.63671,4.6125,4.61233,4.63567,4.6125,4.61494,4.61224,4.61216,4.61516,4.61698,4.61218,4.61215,4.61203,4.61443,4.61261,4.61236,4.61224,4.61215,4.61215,4.61205,4.61963,4.61236,4.61203,4.61251,4.61248,4.61209,4.61203,4.61261,4.6125,4.61203,4.61203,4.61203
2021-07-20 13:00:00,4.61272,4.61323,4.61272,4.61284,4.61272,4.61272,4.61272,4.63619,4.61315,4.613,4.63491,4.61315,4.61571,4.61291,4.61284,4.61606,4.6176,4.61285,4.61283,4.61272,4.61509,4.61326,4.61302,4.61291,4.61283,4.61283,4.61273,4.62052,4.61302,4.61272,4.61316,4.61313,4.61277,4.61272,4.61326,4.61315,4.61272,4.61272,4.61272
2021-07-20 14:00:00,4.61337,4.61384,4.61337,4.61348,4.61337,4.61337,4.61337,4.6357,4.61377,4.61363,4.63421,4.61377,4.61644,4.61355,4.61348,4.61691,4.61819,4.61349,4.61347,4.61337,4.61571,4.61387,4.61365,4.61355,4.61347,4.61347,4.61338,4.62135,4.61365,4.61337,4.61378,4.61375,4.61342,4.61337,4.61387,4.61377,4.61337,4.61337,4.61337
2021-07-20 15:00:00,4.61398,4.61442,4.61398,4.61408,4.61398,4.61398,4.61398,4.63526,4.61436,4.61422,4.63359,4.61436,4.61712,4.61415,4.61408,4.61771,4.61875,4.61409,4.61407,4.61398,4.6163,4.61445,4.61424,4.61415,4.61408,4.61407,4.61399,4.62212,4.61424,4.61398,4.61437,4.61434,4.61403,4.61398,4.61445,4.61436,4.61398,4.61398,4.61398
2021-07-20 16:00:00,4.61455,4.615,4.61455,4.61464,4.61455,4.61455,4.61455,4.63485,4.61494,4.61477,4.63304,4.61494,4.61775,4.6147,4.61464,4.61845,4.6193,4.61465,4.61463,4.61455,4.61684,4.61502,4.61479,4.6147,4.61464,4.61463,4.61456,4.62283,4.61479,4.61455,4.61495,4.61493,4.61459,4.61455,4.61502,4.61494,4.61455,4.61455,4.61455
2021-07-20 17:00:00,4.61509,4.61561,4.61509,4.61519,4.61509,4.61509,4.61509,4.63449,4.61555,4.6153,4.63261,4.61555,4.61836,4.61524,4.61519,4.61916,4.61989,4.6152,4.61518,4.61509,4.61737,4.61563,4.61536,4.61524,4.61518,4.61518,4.6151,4.62351,4.61536,4.61509,4.61556,4.61554,4.61514,4.61509,4.61563,4.61555,4.61509,4.61509,4.61509
2021-07-20 18:00:00,4.61561,4.61621,4.61561,4.61574,4.61561,4.61561,4.61561,4.63417,4.61616,4.61584,4.63226,4.61616,4.61893,4.61579,4.61574,4.61982,4.62048,4.61575,4.61569,4.61561,4.61787,4.61623,4.61595,4.61579,4.61569,4.61569,4.61562,4.62414,4.61595,4.61561,4.61617,4.61615,4.61569,4.61561,4.61623,4.61616,4.61561,4.61561,4.61561
2021-07-20 19:00:00,4.61614,4.6168,4.61614,4.61631,4.61614,4.61614,4.61614,4.63388,4.61675,4.61641,4.63196,4.61676,4.61948,4.61636,4.61631,4.62044,4.62105,4.61632,4.61621,4.61614,4.61838,4.61682,4.61654,4.61636,4.61621,4.61621,4.61615,4.62474,4.61654,4.61614,4.61676,4.61674,4.61627,4.61614,4.61682,4.61675,4.61614,4.61614,4.61614
2021-07-20 20:00:00,4.61668,4.61735,4.61668,4.61688,4.61668,4.61668,4.61668,4.63361,4.61731,4.61697,4.63173,4.61735,4.61998,4.61692,4.61688,4.62102,4.62158,4.61688,4.61675,4.61668,4.61891,4.61736,4.61711,4.61692,4.61675,4.61675,4.61669,4.62526,4.61711,4.61668,4.61731,4.61729,4.61684,4.61668,4.61736,4.61731,4.61668,4.61668,4.61668
2021-07-20 21:00:00,4.61724,4.61788,4.61724,4.61744,4.61724,4.61724,4.61724,4.63338,4.61784,4.61752,4.63159,4.61798,4.62046,4.61748,4.61744,4.62157,4.62209,4.61744,4.6173,4.61724,4.61945,4.61789,4.61765,4.61747,4.6173,4.6173,4.61725,4.6257,4.61765,4.61724,4.61784,4.61783,4.6174,4.61724,4.61789,4.61784,4.61724,4.61724,4.61724
2021-07-20 22:00:00,4.61779,4.61838,4.61779,4.61797,4.61779,4.61779,4.61779,4.63318,4.61834,4.61804,4.6315,4.61861,4.62092,4.618,4.61797,4.6221,4.62258,4.61797,4.61784,4.61779,4.61998,4.61839,4.61817,4.618,4.61784,4.61784,4.61779,4.62608,4.61817,4.61779,4.61834,4.61833,4.61793,4.61779,4.61839,4.61834,4.61779,4.61779,4.61779
2021-07-20 23:00:00,4.6183,4.61884,4.6183,4.61847,4.6183,4.6183,4.6183,4.633,4.61881,4.61854,4.63144,4.61925,4.62136,4.6185,4.61847,4.6226,4.62304,4.61847,4.61835,4.6183,4.62048,4.61886,4.61866,4.6185,4.61835,4.61835,4.61831,4.62644,4.61866,4.6183,4.61882,4.61881,4.61844,4.6183,4.61886,4.61881,4.6183,4.6183,4.6183
2021-07-21 00:00:00,4.61878,4.61928,4.61878,4.61893,4.61878,4.61878,4.61878,4.63284,4.61925,4.619,4.6314,4.6199,4.6218,4.61896,4.61893,4.62306,4.62347,4.61894,4.61882,4.61878,4.62095,4.6193,4.61911,4.61896,4.61883,4.61882,4.61879,4.62676,4.61911,4.61878,4.61926,4.61925,4.61891,4.61878,4.6193,4.61925,4.61878,4.61878,4.61878
2021-07-21 01:00:00,4.61924,4.61971,4.61924,4.61938,4.61924,4.61924,4.61924,4.63272,4.61969,4.61945,4.63142,4.62057,4.62228,4.61941,4.61938,4.6235,4.62388,4.61939,4.61928,4.61924,4.6214,4.61973,4.61954,4.61941,4.61929,4.61928,4.61925,4.62708,4.61954,4.61924,4.61969,4.61968,4.61936,4.61924,4.61973,4.61969,4.61924,4.61924,4.61924
2021-07-21 02:00:00,4.61968,4.62016,4.61968,4.61982,4.61968,4.61968,4.61968,4.63265,4.62014,4.61988,4.6315,4.62124,4.62278,4.61984,4.61981,4.62392,4.62428,4.61982,4.61972,4.61968,4.62183,4.62017,4.61997,4.61984,4.61972,4.61972,4.61968,4.62739,4.61997,4.61968,4.62014,4.62013,4.61979,4.61968,4.62017,4.62014,4.61968,4.61968,4.61968
2021-07-21 03:00:00,4.6201,4.62064,4.6201,4.62027,4.6201,4.6201,4.6201,4.63265,4.62062,4.62032,4.63162,4.62194,4.62326,4.62025,4.62023,4.62432,4.6247,4.62023,4.62014,4.6201,4.62223,4.62065,4.62041,4.62025,4.62014,4.62014,4.62011,4.62768,4.62041,4.6201,4.62062,4.62061,4.6202,4.6201,4.62065,4.62062,4.6201,4.6201,4.6201
2021-07-21 04:00:00,4.62053,4.62112,4.62053,4.62074,4.62053,4.62053,4.62053,4.63268,4.6211,4.62079,4.63174,4.62266,4.62371,4.62067,4.62065,4.62469,4.62514,4.62065,4.62057,4.62053,4.62262,4.62113,4.62087,4.62067,4.62057,4.62057,4.62054,4.62796,4.62087,4.62053,4.6211,4.62109,4.62062,4.62053,4.62113,4.6211,4.62053,4.62053,4.62053
2021-07-21 05:00:00,4.621,4.62159,4.621,4.62123,4.621,4.621,4.621,4.63275,4.62157,4.62128,4.63188,4.62342,4.62414,4.62113,4.62111,4.62506,4.6256,4.62111,4.62103,4.621,4.62303,4.6216,4.62135,4.62113,4.62103,4.62103,4.62101,4.62823,4.62135,4.621,4.62157,4.62156,4.62108,4.621,4.6216,4.62157,4.621,4.621,4.621
2021-07-21 06:00:00,4.62148,4.62204,4.62148,4.6217,4.62148,4.62148,4.62148,4.63283,4.62202,4.62175,4.63202,4.62417,4.62456,4.6216,4.62158,4.62541,4.62605,4.62158,4.62151,4.62148,4.62347,4.62205,4.62181,4.6216,4.62151,4.62151,4.62149,4.62849,4.62181,4.62148,4.62203,4.62202,4.62156,4.62148,4.62205,4.62202,4.62148,4.62148,4.62148
2021-07-21 07:00:00,4.62197,4.62249,4.62197,4.62219,4.62197,4.62197,4.62197,4.63297,4.62248,4.62222,4.63218,4.6249,4.62498,4.62208,4.62206,4.62576,4.62651,4.62206,4.622,4.62197,4.62395,4.6225,4.62228,4.62208,4.622,4.622,4.62197,4.62877,4.62228,4.62197,4.62248,4.62247,4.62204,4.62197,4.6225,4.62248,4.62197,4.62197,4.62197
2021-07-21 08:00:00,4.62253,4.62302,4.62253,4.6228,4.62253,4.62253,4.62253,4.63322,4.623,4.62276,4.63244,4.62569,4.62547,4.62263,4.62262,4.62619,4.62703,4.62262,4.62256,4.62253,4.62451,4.62303,4.62282,4.62263,4.62256,4.62256,4.62253,4.62913,4.62282,4.62253,4.623,4.623,4.6226,4.62253,4.62303,4.623,4.62253,4.62253,4.62253
2021-07-21 09:00:00,4.62323,4.62369,4.62323,4.62374,4.62323,4.62323,4.62323,4.63362,4.62367,4.62345,4.63286,4.62661,4.6261,4.62333,4.62331,4.62678,4.6277,4.62331,4.62326,4.62323,4.62522,4.62369,4.6235,4.62333,4.62326,4.62326,4.62324,4.62964,4.6235,4.62323,4.62367,4.62367,4.6233,4.62323,4.62369,4.62367,4.62323,4.62323,4.62323
2021-07-21 10:00:00,4.624,4.62442,4.624,4.6251,4.624,4.624,4.624,4.63408,4.62441,4.6242,4.63336,4.62758,4.62681,4.62409,4.62407,4.62743,4.62844,4.62407,4.62402,4.624,4.62599,4.62443,4.62425,4.62409,4.62402,4.62402,4.62401,4.63024,4.62425,4.624,4.62441,4.6244,4.62406,4.624,4.62443,4.62441,4.624,4.624,4.624
2021-07-21 11:00:00,4.62476,4.62515,4.62476,4.62696,4.62476,4.62476,4.62476,4.63455,4.62514,4.62494,4.63387,4.62857,4.62751,4.62484,4.62483,4.62809,4.62917,4.62483,4.62478,4.62476,4.62675,4.62516,4.62499,4.62484,4.62478,4.62478,4.62476,4.63083,4.62499,4.62476,4.62514,4.62513,4.62481,4.62476,4.62516,4.62514,4.62476,4.62476,4.62476
2021-07-21 12:00:00,4.62547,4.62583,4.62547,4.62943,4.62547,4.62547,4.62547,4.63503,4.62582,4.62564,4.63436,4.62955,4.62817,4.62555,4.62553,4.6287,4.62985,4.62553,4.62549,4.62547,4.62746,4.62584,4.62568,4.62555,4.62549,4.62549,4.62547,4.63139,4.62568,4.62547,4.62582,4.62581,4.62552,4.62547,4.62584,4.62582,4.62547,4.62547,4.62547
2021-07-21 13:00:00,4.62616,4.62649,4.62616,4.63257,4.62616,4.62616,4.62616,4.63555,4.62648,4.62631,4.63484,4.63051,4.6288,4.62622,4.62621,4.6293,4.63051,4.62621,4.62617,4.62616,4.62815,4.62649,4.62635,4.62622,4.62617,4.62617,4.62616,4.63194,4.62635,4.62616,4.62648,4.62647,4.6262,4.62616,4.62649,4.62648,4.62616,4.62616,4.62616
2021-07-21 14:00:00,4.6268,4.62711,4.6268,4.63628,4.6268,4.6268,4.6268,4.63609,4.6271,4.62695,4.63529,4.63143,4.6294,4.62686,4.62685,4.62986,4.63113,4.62685,4.62682,4.6268,4.6288,4.62712,4.62698,4.62686,4.62682,4.62682,4.6268,4.63246,4.62698,4.6268,4.6271,4.62709,4.62684,4.6268,4.62711,4.6271,4.6268,4.6268,4.6268
2021-07-21 15:00:00,4.62741,4.6277,4.62741,4.64039,4.62741,4.62741,4.62741,4.6366,4.62769,4.62754,4.63572,4.63229,4.62997,4.62747,4.62746,4.63039,4.63172,4.62746,4.62742,4.62741,4.62941,4.62775,4.62757,4.62746,4.62742,4.62742,4.62741,4.63295,4.62757,4.62741,4.62769,4.62769,4.62745,4.62741,4.62771,4.62769,4.62741,4.62741,4.62741
2021-07-21 16:00:00,4.62798,4.62829,4.62798,4.64468,4.62798,4.62798,4.62798,4.63709,4.62829,4.62811,4.63612,4.6331,4.63049,4.62804,4.62802,4.63089,4.63228,4.62802,4.62798,4.62798,4.62998,4.62838,4.62814,4.62802,4.62798,4.62798,4.62798,4.6334,4.62814,4.62798,4.62829,4.62827,4.62801,4.62798,4.6283,4.62829,4.62798,4.62798,4.62798
2021-07-21 17:00:00,4.62852,4.6289,4.62852,4.64884,4.62852,4.62852,4.62852,4.63754,4.62889,4.62868,4.6365,4.63385,4.631,4.62861,4.62856,4.63137,4.63284,4.62856,4.62853,4.62852,4.63052,4.62903,4.62871,4.62857,4.62853,4.62853,4.62852,4.63384,4.62871,4.62852,4.62889,4.62889,4.62855,4.62852,4.6289,4.62889,4.62852,4.62852,4.62852
2021-07-21 18:00:00,4.62907,4.62951,4.62907,4.65263,4.62907,4.62907,4.62907,4.63798,4.62951,4.62928,4.63687,4.63457,4.63148,4.62921,4.62911,4.63186,4.63343,4.62911,4.62908,4.62907,4.63104,4.62965,4.6293,4.62912,4.62908,4.62908,4.62907,4.63426,4.6293,4.62907,4.62951,4.62951,4.6291,4.62907,4.62952,4.62951,4.62907,4.62907,4.62907
2021-07-21 19:00:00,4.62965,4.63011,4.62965,4.65586,4.62965,4.62965,4.62965,4.6384,4.6301,4.62987,4.63722,4.63525,4.63198,4.62982,4.62969,4.63238,4.63402,4.62969,4.62966,4.62965,4.63157,4.63023,4.6299,4.62969,4.62966,4.62966,4.62965,4.6347,4.6299,4.62965,4.6301,4.6301,4.62968,4.62965,4.63011,4.6301,4.62965,4.62965,4.62965
2021-07-21 20:00:00,4.63023,4.63067,4.63023,4.65846,4.63023,4.63023,4.63023,4.6388,4.63066,4.63045,4.63756,4.63594,4.6325,4.6304,4.63027,4.63291,4.63459,4.63027,4.63024,4.63023,4.63212,4.63078,4.63047,4.63027,4.63024,4.63024,4.63023,4.63517,4.63047,4.63023,4.63066,4.63066,4.63026,4.63023,4.63067,4.63066,4.63023,4.63023,4.63023
2021-07-21 21:00:00,4.63078,4.63119,4.63078,4.6604,4.63078,4.63078,4.63078,4.63917,4.63119,4.63099,4.63787,4.63672,4.63302,4.63094,4.63082,4.63341,4.63512,4.63082,4.63079,4.63078,4.63267,4.6313,4.63101,4.63082,4.63079,4.63079,4.63078,4.63564,4.63101,4.63078,4.63119,4.63118,4.63081,4.63078,4.6312,4.63119,4.63078,4.63078,4.63078
2021-07-21 22:00:00,4.63131,4.6317,4.63131,4.66172,4.63131,4.63131,4.63131,4.63953,4.63169,4.63151,4.63818,4.63774,4.63353,4.63146,4.63135,4.6339,4.63563,4.63135,4.63132,4.63131,4.63321,4.6318,4.63153,4.63135,4.63132,4.63132,4.63132,4.63611,4.63153,4.63131,4.63169,4.63169,4.63134,4.63131,4.63171,4.63169,4.63131,4.63131,4.63131
2021-07-21 23:00:00,4.63182,4.63218,4.63182,4.66248,4.63182,4.63182,4.63182,4.63988,4.63217,4.632,4.63848,4.63912,4.63402,4.63196,4.63185,4.63436,4.63611,4.63185,4.63183,4.63182,4.63372,4.63227,4.63202,4.63185,4.63183,4.63183,4.63182,4.63656,4.63202,4.63182,4.63217,4.63217,4.63184,4.63182,4.63223,4.63217,4.63182,4.63182,4.63182
2021-07-22 00:00:00,4.6323,4.63263,4.6323,4.66278,4.6323,4.6323,4.6323,4.64021,4.63262,4.63247,4.63876,4.64097,4.63449,4.63243,4.63233,4.6348,4.63657,4.63233,4.63231,4.6323,4.63421,4.63271,4.63248,4.63233,4.63231,4.63231,4.6323,4.63698,4.63248,4.6323,4.63263,4.63262,4.63232,4.6323,4.63278,4.63263,4.6323,4.6323,4.6323
2021-07-22 01:00:00,4.63274,4.63306,4.63274,4.6627,4.63274,4.63274,4.63274,4.64052,4.63305,4.6329,4.63903,4.64335,4.63492,4.63286,4.63277,4.63521,4.637,4.63277,4.63275,4.63274,4.63466,4.63313,4.63292,4.63277,4.63275,4.63275,4.63274,4.63738,4.63291,4.63274,4.63309,4.63305,4.63276,4.63274,4.63336,4.63309,4.63274,4.63274,4.63274
2021-07-22 02:00:00,4.63317,4.63351,4.63317,4.66233,4.63317,4.63317,4.63317,4.64087,4.6335,4.63332,4.63929,4.64624,4.63534,4.63329,4.63319,4.63561,4.63741,4.63319,4.63318,4.63317,4.6351,4.63358,4.63338,4.63321,4.63318,4.63318,4.63317,4.63777,4.63334,4.63317,4.63359,4.6335,4.63319,4.63317,4.63399,4.63359,4.63317,4.63317,4.63317
2021-07-22 03:00:00,4.63359,4.63399,4.63359,4.66173,4.63359,4.63359,4.63359,4.64125,4.63398,4.63376,4.63955,4.64951,4.63573,4.63373,4.63361,4.63598,4.63781,4.63361,4.6336,4.63359,4.63551,4.63405,4.63387,4.63366,4.6336,4.6336,4.63359,4.63813,4.63378,4.63359,4.6341,4.63398,4.63361,4.63359,4.63466,4.6341,4.63359,4.63359,4.63359
2021-07-22 04:00:00,4.63402,4.63448,4.63402,4.66095,4.63402,4.63402,4.63402,4.64165,4.63447,4.63423,4.63979,4.65297,4.63611,4.6342,4.63404,4.63634,4.63823,4.63404,4.63403,4.63402,4.63591,4.63454,4.63437,4.63414,4.63403,4.63403,4.63402,4.63848,4.63425,4.63402,4.6346,4.63447,4.63404,4.63402,4.63537,4.6346,4.63402,4.63402,4.63402
2021-07-22 05:00:00,4.63447,4.63494,4.63447,4.66005,4.63447,4.63447,4.63447,4.64203,4.63494,4.6347,4.64003,4.65641,4.63647,4.63468,4.63449,4.63669,4.63867,4.63449,4.63448,4.63447,4.63632,4.635,4.63484,4.63462,4.63448,4.63448,4.63447,4.63881,4.63472,4.63447,4.63506,4.63494,4.63449,4.63447,4.6361,4.63506,4.63447,4.63447,4.63447
2021-07-22 06:00:00,4.63495,4.6354,4.63495,4.6591,4.63495,4.63495,4.63495,4.64241,4.63539,4.63517,4.6403,4.65966,4.63686,4.63515,4.63496,4.63706,4.63913,4.63496,4.63495,4.63495,4.63677,4.63545,4.6353,4.63509,4.63495,4.63495,4.63495,4.63913,4.63518,4.63495,4.63551,4.63539,4.63496,4.63495,4.63686,4.63551,4.63495,4.63495,4.63495
2021-07-22 07:00:00,4.63543,4.63585,4.63543,4.65816,4.63543,4.63543,4.63543,4.64279,4.63585,4.63564,4.64063,4.66263,4.63729,4.63562,4.63544,4.63748,4.63961,4.63544,4.63543,4.63543,4.63726,4.6359,4.63577,4.63557,4.63543,4.63543,4.63543,4.63946,4.63565,4.63543,4.63595,4.63585,4.63544,4.63543,4.63763,4.63595,4.63543,4.63543,4.63543
2021-07-22 08:00:00,4.636,4.63639,4.636,4.65732,4.636,4.636,4.636,4.64326,4.63639,4.6362,4.64106,4.66534,4.63781,4.63618,4.63601,4.63798,4.64016,4.63601,4.636,4.636,4.63784,4.63644,4.63631,4.63613,4.636,4.636,4.636,4.63988,4.63621,4.636,4.63648,4.63639,4.63601,4.636,4.63849,4.63648,4.636,4.636,4.636
2021-07-22 09:00:00,4.63668,4.63705,4.63668,4.65665,4.63668,4.63668,4.63668,4.64386,4.63705,4.63687,4.64157,4.66782,4.63843,4.63685,4.6367,4.63858,4.64084,4.6367,4.63669,4.63668,4.63854,4.63709,4.63697,4.6368,4.63669,4.63669,4.63668,4.64043,4.63688,4.63668,4.63713,4.63705,4.63669,4.63668,4.63948,4.63713,4.63668,4.63668,4.63668
2021-07-22 10:00:00,4.63745,4.63779,4.63745,4.6561,4.63745,4.63745,4.63745,4.64454,4.63779,4.63762,4.64213,4.67002,4.63912,4.6376,4.63746,4.63926,4.6416,4.63746,4.63745,4.63745,4.63931,4.63782,4.63771,4.63756,4.63745,4.63745,4.63745,4.64107,4.63763,4.63745,4.63786,4.63778,4.63745,4.63745,4.64058,4.63786,4.63745,4.63745,4.63745
2021-07-22 11:00:00,4.6382,4.63852,4.6382,4.65562,4.6382,4.6382,4.6382,4.64522,4.63852,4.63836,4.6427,4.67188,4.63985,4.63835,4.63821,4.63998,4.64235,4.63821,4.6382,4.6382,4.64008,4.63855,4.63845,4.6383,4.6382,4.6382,4.6382,4.6417,4.63837,4.6382,4.63859,4.63851,4.63821,4.6382,4.64168,4.63859,4.6382,4.6382,4.6382
2021-07-22 12:00:00,4.63892,4.63921,4.63892,4.65516,4.63892,4.63892,4.63892,4.64587,4.63921,4.63907,4.64328,4.6734,4.64058,4.63905,4.63893,4.64071,4.64306,4.63893,4.63892,4.63892,4.64081,4.63924,4.63915,4.63901,4.63892,4.63892,4.63892,4.64232,4.63907,4.63892,4.63928,4.63921,4.63893,4.63892,4.64274,4.63929,4.63892,4.63892,4.63892
2021-07-22 13:00:00,4.63959,4.63986,4.63959,4.65469,4.63959,4.63959,4.63959,4.64647,4.63986,4.63973,4.64387,4.67459,4.64127,4.63971,4.6396,4.64138,4.64372,4.6396,4.63959,4.63959,4.64149,4.63989,4.6398,4.63968,4.63959,4.63959,4.63959,4.64293,4.63973,4.63959,4.63992,4.63986,4.6396,4.63959,4.64372,4.63997,4.63959,4.63959,4.63959
2021-07-22 14:00:00,4.64023,4.64048,4.64023,4.65427,4.64023,4.64023,4.64023,4.64705,4.64048,4.64036,4.64448,4.67552,4.64193,4.64034,4.64024,4.64204,4.64435,4.64024,4.64023,4.64023,4.64214,4.64051,4.64043,4.64031,4.64023,4.64023,4.64023,4.64357,4.64036,4.64023,4.64055,4.64048,4.64024,4.64023,4.64466,4.64068,4.64023,4.64023,4.64023
2021-07-22 15:00:00,4.64083,4.64107,4.64083,4.65394,4.64083,4.64084,4.64083,4.64761,4.64107,4.64095,4.64507,4.6762,4.64256,4.64094,4.64084,4.64266,4.64495,4.64084,4.64084,4.64083,4.64275,4.6411,4.64103,4.64091,4.64084,4.64084,4.64084,4.64421,4.64097,4.64083,4.64117,4.64107,4.64084,4.64083,4.64553,4.64139,4.64083,4.64083,4.64083
2021-07-22 16:00:00,4.6414,4.64167,4.6414,4.65367,4.6414,4.64146,4.6414,4.64813,4.64167,4.64152,4.64562,4.67663,4.64315,4.64151,4.64141,4.64324,4.64552,4.64142,4.64142,4.6414,4.64333,4.64169,4.64163,4.64148,4.64141,4.64141,4.64141,4.64482,4.64157,4.6414,4.64181,4.64167,4.64141,4.6414,4.64635,4.64206,4.6414,4.6414,4.6414
2021-07-22 17:00:00,4.64195,4.64229,4.64195,4.65344,4.64195,4.64209,4.64195,4.6486,4.64227,4.64209,4.64614,4.67684,4.64372,4.64207,4.64195,4.64379,4.64605,4.642,4.642,4.64195,4.64388,4.6423,4.64225,4.64205,4.64195,4.64195,4.64195,4.64541,4.64218,4.64195,4.64245,4.64227,4.64195,4.64195,4.64713,4.6427,4.64195,4.64195,4.64195
2021-07-22 18:00:00,4.64249,4.64289,4.64249,4.65324,4.64249,4.64271,4.64249,4.64908,4.64289,4.64268,4.64664,4.67689,4.64423,4.64267,4.6425,4.64431,4.6466,4.64259,4.64259,4.64249,4.64439,4.64291,4.64285,4.64265,4.64249,4.64249,4.64249,4.64595,4.64281,4.64249,4.64306,4.64289,4.6425,4.64249,4.64783,4.64329,4.64249,4.64249,4.64249
2021-07-22 19:00:00,4.64307,4.64348,4.64307,4.65307,4.64307,4.64332,4.64307,4.64956,4.64348,4.64328,4.64711,4.6768,4.64474,4.64327,4.64307,4.64481,4.64717,4.64319,4.64319,4.64307,4.64492,4.6435,4.64345,4.64325,4.64307,4.64307,4.64307,4.64647,4.64341,4.64307,4.64364,4.64348,4.64307,4.64307,4.64847,4.64386,4.64307,4.64307,4.64307
2021-07-22 20:00:00,4.64365,4.64404,4.64365,4.65293,4.64365,4.64389,4.64365,4.65007,4.64404,4.64385,4.64756,4.67658,4.64525,4.64384,4.64365,4.64532,4.64774,4.64377,4.64377,4.64365,4.64547,4.64407,4.64402,4.64382,4.64365,4.64365,4.64365,4.64697,4.64398,4.64365,4.64419,4.64404,4.64365,4.64365,4.64902,4.6444,4.64365,4.64365,4.64365
2021-07-22 21:00:00,4.64421,4.64458,4.64421,4.65279,4.64421,4.64443,4.64421,4.65059,4.64458,4.6444,4.64798,4.67628,4.64578,4.64438,4.64421,4.64585,4.64829,4.64433,4.64433,4.64421,4.64603,4.6446,4.64455,4.64437,4.64421,4.64421,4.64421,4.64743,4.64452,4.64421,4.64472,4.64458,4.64421,4.64421,4.64949,4.6449,4.64421,4.64421,4.64421
2021-07-22 22:00:00,4.64473,4.64507,4.64473,4.65269,4.64473,4.64494,4.64473,4.65108,4.64507,4.64491,4.64837,4.67595,4.64633,4.6449,4.64473,4.64639,4.64882,4.64484,4.64484,4.64473,4.64657,4.64509,4.64505,4.64488,4.64473,4.64473,4.64473,4.64787,4.64502,4.64473,4.6452,4.64507,4.64473,4.64473,4.64994,4.64538,4.64473,4.64473,4.64473
2021-07-22 23:00:00,4.64523,4.64555,4.64523,4.6526,4.64523,4.64543,4.64523,4.65157,4.64555,4.6454,4.64875,4.67565,4.64686,4.64539,4.64523,4.64691,4.64932,4.64534,4.64533,4.64523,4.64708,4.64557,4.64553,4.64537,4.64523,4.64523,4.64523,4.64829,4.6455,4.64523,4.64567,4.64555,4.64523,4.64523,4.65037,4.64588,4.64523,4.64523,4.64523
2021-07-23 00:00:00,4.64571,4.64601,4.64571,4.65253,4.64571,4.64589,4.64571,4.65203,4.646,4.64586,4.64913,4.67542,4.64736,4.64585,4.64571,4.64741,4.64979,4.64581,4.6458,4.64571,4.64757,4.64603,4.64599,4.64584,4.64571,4.64571,4.64571,4.6487,4.64595,4.64571,4.64612,4.646,4.64571,4.64571,4.65081,4.6464,4.64571,4.64571,4.64571
2021-07-23 01:00:00,4.64616,4.64649,4.64616,4.65248,4.64616,4.64634,4.64616,4.6525,4.64644,4.6463,4.64952,4.67531,4.64784,4.64629,4.64616,4.64789,4.65024,4.64625,4.64625,4.64616,4.64803,4.6465,4.64646,4.64628,4.64616,4.64616,4.64616,4.64912,4.64639,4.64616,4.64658,4.64644,4.64616,4.64616,4.65128,4.64693,4.64616,4.64616,4.64616
2021-07-23 02:00:00,4.64657,4.64698,4.64657,4.65244,4.64657,4.64679,4.64657,4.65299,4.64688,4.64672,4.64994,4.6753,4.64829,4.64671,4.64659,4.64833,4.65065,4.64667,4.64667,4.64657,4.64846,4.64699,4.64695,4.6467,4.64658,4.64658,4.64657,4.64957,4.64683,4.64657,4.64707,4.64688,4.64659,4.64657,4.65175,4.64744,4.64657,4.64657,4.64657
2021-07-23 03:00:00,4.64699,4.64749,4.64699,4.65245,4.64699,4.64727,4.64699,4.6535,4.64736,4.64716,4.65038,4.67539,4.64872,4.64715,4.64704,4.64876,4.65106,4.64711,4.64711,4.64699,4.64888,4.6475,4.64746,4.64714,4.64703,4.64703,4.64699,4.65004,4.64732,4.64699,4.64757,4.64736,4.64704,4.64699,4.65221,4.64793,4.64699,4.64699,4.64699
2021-07-23 04:00:00,4.64742,4.64798,4.64742,4.65253,4.64742,4.64777,4.64742,4.654,4.64785,4.64763,4.65081,4.67555,4.64913,4.64762,4.64752,4.64916,4.65145,4.64758,4.64758,4.64742,4.64929,4.64799,4.64796,4.64761,4.64751,4.64751,4.64742,4.65049,4.64781,4.64742,4.64806,4.64785,4.64752,4.64742,4.65266,4.6484,4.64742,4.64742,4.64742
2021-07-23 05:00:00,4.64788,4.64845,4.64788,4.65265,4.64788,4.64825,4.64788,4.65448,4.64833,4.64811,4.65122,4.67571,4.64951,4.6481,4.64801,4.64955,4.65186,4.64807,4.64807,4.64788,4.64971,4.64846,4.64844,4.64809,4.64801,4.64801,4.64788,4.65092,4.64829,4.64788,4.64853,4.64833,4.64801,4.64788,4.65309,4.64884,4.64788,4.64788,4.64788
2021-07-23 06:00:00,4.64834,4.64889,4.64834,4.65277,4.64834,4.64871,4.64834,4.65492,4.64878,4.64857,4.6516,4.67582,4.64988,4.64856,4.64847,4.64992,4.65229,4.64853,4.64853,4.64834,4.65015,4.6489,4.64888,4.64855,4.64847,4.64847,4.64834,4.65133,4.64874,4.64834,4.64896,4.64878,4.64847,4.64834,4.65348,4.64925,4.64834,4.64834,4.64834
2021-07-23 07:00:00,4.64882,4.64934,4.64882,4.65293,4.64882,4.64917,4.64882,4.65537,4.64923,4.64904,4.652,4.67588,4.65029,4.64903,4.64895,4.65032,4.65277,4.649,4.649,4.64882,4.65063,4.64935,4.64933,4.64902,4.64895,4.64895,4.64882,4.65175,4.6492,4.64882,4.6494,4.64923,4.64895,4.64882,4.65388,4.64967,4.64882,4.64882,4.64882
2021-07-23 08:00:00,4.64939,4.64987,4.64939,4.65319,4.64939,4.64971,4.64939,4.6559,4.64977,4.64959,4.65248,4.67595,4.65081,4.64959,4.64951,4.65083,4.65334,4.64956,4.64956,4.64939,4.65117,4.64988,4.64986,4.64958,4.64951,4.64951,4.64939,4.65225,4.64974,4.64939,4.64993,4.64977,4.64951,4.64939,4.65433,4.65018,4.64939,4.64939,4.64939
2021-07-23 09:00:00,4.65009,4.65053,4.65009,4.65361,4.65009,4.65038,4.65009,4.65656,4.65044,4.65027,4.65311,4.67606,4.65144,4.65027,4.6502,4.65146,4.65404,4.65024,4.65024,4.65009,4.65183,4.65054,4.65052,4.65026,4.6502,4.6502,4.65009,4.65289,4.65041,4.65009,4.65059,4.65044,4.6502,4.65009,4.65488,4.65082,4.65009,4.65009,4.65009
2021-07-23 10:00:00,4.65084,4.65125,4.65084,4.6541,4.65084,4.65111,4.65084,4.65728,4.65117,4.65101,4.65379,4.67615,4.65211,4.65101,4.65094,4.65213,4.6548,4.65098,4.65098,4.65084,4.65257,4.65126,4.65124,4.651,4.65094,4.65094,4.65084,4.65358,4.65114,4.65084,4.6513,4.65117,4.65094,4.65084,4.65549,4.65152,4.65084,4.65084,4.65084
2021-07-23 11:00:00,4.65159,4.65198,4.65159,4.65462,4.65159,4.65185,4.65159,4.65801,4.6519,4.65176,4.65447,4.67621,4.65281,4.65175,4.65169,4.65283,4.65557,4.65173,4.65173,4.65159,4.65333,4.65198,4.65198,4.65175,4.65169,4.65169,4.65159,4.65428,4.65188,4.65159,4.65202,4.6519,4.65169,4.65159,4.65615,4.65222,4.65159,4.65159,4.65159
2021-07-23 12:00:00,4.65231,4.65267,4.65231,4.65511,4.65231,4.65255,4.65231,4.6587,4.65259,4.65246,4.65512,4.67622,4.65354,4.65246,4.6524,4.65356,4.65629,4.65244,4.65244,4.65231,4.65407,4.65267,4.65271,4.65245,4.6524,4.6524,4.65231,4.65495,4.65257,4.65231,4.65271,4.65259,4.6524,4.65231,4.65681,4.65289,4.65231,4.65231,4.65231
2021-07-23 13:00:00,4.65299,4.65332,4.65299,4.65558,4.65299,4.65321,4.65299,4.65936,4.65325,4.65313,4.65574,4.67619,4.65426,4.65313,4.65307,4.65428,4.65697,4.65311,4.65311,4.65299,4.65477,4.65332,4.65346,4.65312,4.65307,4.65307,4.65299,4.65558,4.65323,4.65299,4.65336,4.65325,4.65307,4.65299,4.65745,4.65354,4.65299,4.65299,4.65299
2021-07-23 14:00:00,4.65363,4.65393,4.65363,4.65602,4.65363,4.65382,4.65363,4.65997,4.65386,4.65375,4.65632,4.67612,4.65494,4.65375,4.6537,4.65496,4.65761,4.65373,4.65373,4.65363,4.65542,4.65394,4.65419,4.65374,4.6537,4.6537,4.65363,4.65617,4.65385,4.65363,4.65396,4.65386,4.6537,4.65363,4.65806,4.65417,4.65363,4.65363,4.65363
2021-07-23 15:00:00,4.65423,4.65452,4.65423,4.65645,4.65423,4.65441,4.65423,4.66055,4.65446,4.65434,4.65688,4.67606,4.6556,4.65434,4.6543,4.65561,4.65822,4.65433,4.65433,4.65423,4.65604,4.65456,4.65489,4.65434,4.6543,4.6543,4.65423,4.65675,4.65444,4.65423,4.65455,4.65445,4.6543,4.65423,4.65863,4.65483,4.65423,4.65423,4.65423
2021-07-23 16:00:00,4.6548,4.65511,4.6548,4.65686,4.6548,4.65497,4.6548,4.6611,4.65505,4.6549,4.65741,4.67608,4.65622,4.6549,4.65486,4.65623,4.65879,4.65489,4.65489,4.6548,4.65663,4.65521,4.65556,4.65491,4.65486,4.65486,4.6548,4.65732,4.655,4.6548,4.65514,4.65501,4.65486,4.6548,4.65917,4.65549,4.6548,4.6548,4.6548
2021-07-23 17:00:00,4.65534,4.65572,4.65534,4.65725,4.65535,4.6555,4.65534,4.66163,4.65567,4.65545,4.65795,4.67622,4.6568,4.65544,4.6554,4.65681,4.65933,4.65543,4.65543,4.65534,4.65718,4.65585,4.65619,4.65548,4.6554,4.65539,4.65534,4.65792,4.65556,4.65535,4.65575,4.65558,4.6554,4.65534,4.65969,4.65612,4.65534,4.65534,4.65534
2021-07-23 18:00:00,4.65585,4.65632,4.65585,4.65765,4.65589,4.65603,4.65585,4.66211,4.65628,4.65598,4.6585,4.67649,4.65734,4.65597,4.65594,4.65735,4.65984,4.65596,4.65596,4.65585,4.6577,4.65645,4.65678,4.65607,4.65594,4.6559,4.65585,4.65851,4.65614,4.65589,4.65635,4.65616,4.65594,4.65585,4.66017,4.65671,4.65585,4.65585,4.65585
2021-07-23 19:00:00,4.65637,4.65691,4.65637,4.65809,4.65646,4.6566,4.65637,4.66258,4.65687,4.65655,4.65907,4.67692,4.65787,4.65654,4.65651,4.65788,4.66037,4.65653,4.65653,4.65637,4.65824,4.65703,4.65734,4.65666,4.65651,4.65642,4.65637,4.65909,4.65673,4.65646,4.65694,4.65675,4.65651,4.65637,4.66063,4.65728,4.65637,4.65637,4.65637
2021-07-23 20:00:00,4.65692,4.65747,4.65692,4.65855,4.65704,4.65717,4.65692,4.66307,4.65743,4.65712,4.65962,4.6775,4.65836,4.65712,4.65708,4.65837,4.66092,4.6571,4.6571,4.65692,4.6588,4.65759,4.65787,4.65724,4.65708,4.65696,4.65692,4.65964,4.65731,4.65704,4.6575,4.65732,4.65708,4.65692,4.66106,4.65781,4.65692,4.65692,4.65692
2021-07-23 21:00:00,4.65747,4.658,4.65747,4.659,4.6576,4.65772,4.65747,4.66358,4.65797,4.65767,4.66014,4.67822,4.65883,4.65767,4.65764,4.65884,4.66148,4.65766,4.65766,4.65747,4.65936,4.65811,4.65838,4.65779,4.65764,4.65751,4.65747,4.66016,4.65785,4.6576,4.65803,4.65786,4.65764,4.65747,4.66148,4.65832,4.65747,4.65747,4.65747
2021-07-23 22:00:00,4.658,4.6585,4.658,4.65941,4.65812,4.65823,4.658,4.66409,4.65847,4.65819,4.66062,4.67901,4.6593,4.65819,4.65816,4.65931,4.66201,4.65818,4.65818,4.658,4.6599,4.6586,4.65889,4.6583,4.65816,4.65804,4.658,4.66064,4.65835,4.65812,4.65852,4.65836,4.65816,4.658,4.66186,4.65879,4.658,4.658,4.658
2021-07-23 23:00:00,4.65851,4.65898,4.65851,4.65982,4.65862,4.65872,4.65851,4.6646,4.65895,4.65869,4.66109,4.67984,4.65981,4.65869,4.65866,4.65982,4.66252,4.65868,4.65868,4.65851,4.66042,4.65907,4.65943,4.65879,4.65866,4.65855,4.65851,4.66111,4.65884,4.65862,4.65899,4.65885,4.65866,4.65851,4.66224,4.65925,4.65851,4.65851,4.65851
2021-07-24 00:00:00,4.659,4.65943,4.659,4.66021,4.6591,4.65919,4.659,4.66508,4.6594,4.65916,4.66153,4.68067,4.66033,4.65916,4.65913,4.66035,4.66301,4.65915,4.65915,4.659,4.66091,4.65952,4.65998,4.65925,4.65913,4.65903,4.659,4.66155,4.6593,4.6591,4.65944,4.65931,4.65913,4.659,4.66261,4.65969,4.659,4.659,4.659
2021-07-24 01:00:00,4.65946,4.65985,4.65946,4.66058,4.65955,4.65964,4.65946,4.66554,4.65984,4.65961,4.66195,4.68145,4.66084,4.6596,4.65958,4.66085,4.66347,4.6596,4.6596,4.65946,4.66138,4.65998,4.66051,4.65969,4.65958,4.65949,4.65946,4.66197,4.65974,4.65955,4.65987,4.65974,4.65958,4.65946,4.66299,4.66014,4.65946,4.65946,4.65946
2021-07-24 02:00:00,4.65989,4.66026,4.65989,4.66093,4.65997,4.66006,4.65989,4.66596,4.66029,4.66003,4.66234,4.68215,4.66132,4.66003,4.66,4.66133,4.66391,4.66001,4.66001,4.65989,4.66182,4.66047,4.66101,4.66011,4.66,4.65992,4.65989,4.66237,4.66014,4.65999,4.66028,4.66015,4.66,4.65989,4.66341,4.66061,4.65989,4.65989,4.65989
2021-07-24 03:00:00,4.6603,4.66069,4.6603,4.66126,4.66039,4.66046,4.6603,4.66637,4.66076,4.66043,4.66273,4.68275,4.66177,4.66043,4.6604,4.66178,4.66432,4.66042,4.66042,4.6603,4.66223,4.66096,4.66153,4.66055,4.6604,4.66032,4.6603,4.66279,4.66054,4.66043,4.6607,4.66055,4.6604,4.6603,4.66384,4.6611,4.6603,4.6603,4.6603
2021-07-24 04:00:00,4.6607,4.66115,4.6607,4.66159,4.66082,4.66088,4.6607,4.66676,4.66125,4.66086,4.66314,4.68329,4.6622,4.66086,4.6608,4.66221,4.66471,4.66081,4.66081,4.6607,4.66264,4.66145,4.66208,4.66102,4.6608,4.66072,4.6607,4.66325,4.66096,4.66091,4.66116,4.66097,4.6608,4.6607,4.66426,4.66158,4.6607,4.6607,4.6607
2021-07-24 05:00:00,4.66111,4.66162,4.66111,4.66194,4.66128,4.66134,4.66111,4.66714,4.66172,4.66132,4.66358,4.68375,4.66262,4.66132,4.66121,4.66262,4.6651,4.66122,4.66122,4.66111,4.66306,4.66192,4.66263,4.6615,4.66121,4.66114,4.66111,4.66372,4.66141,4.6614,4.66163,4.66142,4.66121,4.66111,4.66467,4.66203,4.66111,4.66111,4.66111
2021-07-24 06:00:00,4.66156,4.66208,4.66156,4.66233,4.66175,4.66181,4.66156,4.6675,4.66218,4.66179,4.66403,4.68412,4.66301,4.66179,4.66165,4.66301,4.6655,4.66166,4.66166,4.66156,4.66352,4.66236,4.66317,4.66197,4.66165,4.66159,4.66156,4.66417,4.66188,4.66187,4.66209,4.66188,4.66165,4.66156,4.66506,4.66247,4.66156,4.66156,4.66156
2021-07-24 07:00:00,4.66203,4.66253,4.66203,4.66274,4.66222,4.66228,4.66203,4.66789,4.66263,4.66226,4.66448,4.68445,4.66339,4.66226,4.66211,4.6634,4.66594,4.66213,4.66213,4.66203,4.66399,4.66279,4.66369,4.66243,4.66211,4.66205,4.66203,4.66461,4.66234,4.66234,4.66254,4.66234,4.66211,4.66203,4.66544,4.66289,4.66203,4.66203,4.66203
2021-07-24 08:00:00,4.66257,4.66308,4.66257,4.66323,4.66279,4.66284,4.66257,4.66839,4.66316,4.66282,4.66503,4.68482,4.66387,4.66282,4.66264,4.66388,4.66648,4.6627,4.6627,4.66257,4.66453,4.66332,4.6643,4.66298,4.66264,4.66259,4.66257,4.66515,4.6629,4.6629,4.66309,4.6629,4.66264,4.66257,4.66592,4.66341,4.66257,4.66257,4.66257
2021-07-24 09:00:00,4.66323,4.66375,4.66323,4.66384,4.66348,4.66353,4.66323,4.66901,4.66383,4.66351,4.66571,4.68525,4.66449,4.66351,4.6633,4.6645,4.66714,4.6634,4.6634,4.66323,4.66519,4.66398,4.66504,4.66366,4.6633,4.66325,4.66323,4.66582,4.66359,4.66359,4.66376,4.66359,4.6633,4.66323,4.66654,4.66406,4.66323,4.66323,4.66323
2021-07-24 10:00:00,4.66398,4.66449,4.66398,4.66454,4.66424,4.66429,4.66398,4.66968,4.66457,4.66427,4.66646,4.68567,4.66518,4.66427,4.66404,4.66519,4.66789,4.66417,4.66417,4.66398,4.66594,4.66471,4.66583,4.66441,4.66404,4.66399,4.66398,4.66656,4.66434,4.66434,4.6645,4.66434,4.66404,4.66398,4.66722,4.66478,4.66398,4.66398,4.66398
2021-07-24 11:00:00,4.66473,4.66522,4.66473,4.66525,4.66499,4.66503,4.66473,4.67037,4.66529,4.66502,4.66719,4.68604,4.66585,4.66502,4.66478,4.66586,4.66865,4.66492,4.66492,4.66473,4.6667,4.66542,4.66661,4.66514,4.66478,4.66474,4.66473,4.66729,4.66508,4.66508,4.66523,4.66508,4.66478,4.66473,4.66789,4.66549,4.66473,4.66473,4.66473
2021-07-24 12:00:00,4.66546,4.66592,4.66546,4.66594,4.66571,4.66575,4.66546,4.67109,4.66598,4.66573,4.66789,4.68636,4.66651,4.66573,4.66551,4.66652,4.66939,4.66564,4.66564,4.66546,4.66744,4.6661,4.66736,4.66585,4.66551,4.66547,4.66546,4.66798,4.66579,4.66579,4.66593,4.66579,4.66551,4.66546,4.66854,4.66617,4.66546,4.66546,4.66546
2021-07-24 13:00:00,4.66616,4.66658,4.66616,4.6666,4.66639,4.66642,4.66616,4.6718,4.66664,4.66641,4.66856,4.68661,4.66718,4.66641,4.66621,4.66718,4.6701,4.66632,4.66632,4.66616,4.66814,4.66675,4.66807,4.66652,4.66621,4.66617,4.66616,4.66864,4.66646,4.66646,4.66659,4.66646,4.66621,4.66616,4.66916,4.66681,4.66616,4.66616,4.66616
2021-07-24 14:00:00,4.66681,4.66721,4.66681,4.66723,4.66703,4.66706,4.66681,4.67248,4.66726,4.66705,4.66919,4.68682,4.66786,4.66705,4.66686,4.66786,4.67077,4.66697,4.66697,4.66681,4.6688,4.66737,4.66878,4.66715,4.66686,4.66683,4.66681,4.66927,4.6671,4.6671,4.66722,4.6671,4.66686,4.66681,4.66975,4.66742,4.66681,4.66681,4.66681
2021-07-24 15:00:00,4.66742,4.66779,4.66742,4.66781,4.66762,4.66766,4.66742,4.67312,4.66784,4.66764,4.66977,4.687,4.66852,4.66764,4.66747,4.66852,4.67138,4.66757,4.66757,4.66742,4.66941,4.66798,4.66949,4.66773,4.66747,4.66744,4.66742,4.66985,4.66769,4.66769,4.6678,4.66769,4.66747,4.66742,4.6703,4.66799,4.66742,4.66742,4.66742
2021-07-24 16:00:00,4.66801,4.66836,4.66801,4.66836,4.66819,4.66827,4.66801,4.67373,4.6684,4.66821,4.67033,4.68719,4.66917,4.66821,4.66805,4.66917,4.67197,4.66814,4.66814,4.66801,4.67,4.66863,4.67021,4.6683,4.66805,4.66802,4.66801,4.6704,4.66825,4.66825,4.66836,4.66825,4.66805,4.66801,4.67086,4.66854,4.66801,4.66801,4.66801
2021-07-24 17:00:00,4.66856,4.66893,4.66856,4.66889,4.66874,4.6689,4.66856,4.67431,4.66897,4.66875,4.67087,4.68737,4.66978,4.66875,4.6686,4.66978,4.67253,4.66868,4.66869,4.66856,4.67055,4.66926,4.67089,4.66888,4.6686,4.66857,4.66856,4.67093,4.66879,4.66879,4.66893,4.66879,4.6686,4.66856,4.67145,4.66909,4.66856,4.66856,4.66856
2021-07-24 18:00:00,4.66909,4.66952,4.66909,4.66939,4.66929,4.66953,4.66909,4.67485,4.66956,4.6693,4.67137,4.68754,4.67036,4.6693,4.66912,4.67036,4.67306,4.66921,4.66924,4.66909,4.67108,4.66987,4.67153,4.66947,4.66912,4.6691,4.66909,4.67147,4.66934,4.66934,4.66952,4.66934,4.66912,4.66909,4.67204,4.66967,4.66909,4.66909,4.66909
2021-07-24 19:00:00,4.66961,4.6701,4.66961,4.66989,4.66985,4.67012,4.66961,4.67536,4.67014,4.66987,4.67188,4.68771,4.6709,4.66987,4.66964,4.6709,4.67356,4.66972,4.66981,4.66961,4.67157,4.67044,4.67213,4.67006,4.66964,4.66962,4.66961,4.67202,4.6699,4.6699,4.6701,4.6699,4.66964,4.66961,4.6726,4.67024,4.66961,4.66961,4.66961
2021-07-24 20:00:00,4.67017,4.67067,4.67017,4.67043,4.67043,4.67069,4.67017,4.67585,4.67071,4.67044,4.67242,4.68788,4.67142,4.67044,4.6702,4.67142,4.67407,4.67027,4.67039,4.67017,4.67208,4.671,4.67271,4.67063,4.6702,4.67018,4.67017,4.67259,4.67047,4.67047,4.67067,4.67047,4.6702,4.67017,4.67314,4.6708,4.67017,4.67017,4.67017
2021-07-24 21:00:00,4.67074,4.67121,4.67074,4.67098,4.67099,4.67124,4.67074,4.67636,4.67125,4.671,4.67297,4.68805,4.67191,4.671,4.67076,4.67191,4.67461,4.67083,4.67095,4.67074,4.67262,4.67152,4.67325,4.67118,4.67076,4.67074,4.67074,4.67314,4.67103,4.67103,4.67122,4.67103,4.67076,4.67074,4.67365,4.67134,4.67074,4.67074,4.67074
2021-07-24 22:00:00,4.67129,4.67173,4.67129,4.67151,4.67152,4.67175,4.67129,4.67689,4.67176,4.67153,4.6735,4.68821,4.67238,4.67153,4.67131,4.67238,4.67516,4.67137,4.67149,4.67129,4.67316,4.67201,4.67377,4.6717,4.67131,4.67129,4.67129,4.67366,4.67156,4.67156,4.67173,4.67156,4.67131,4.67129,4.67414,4.67184,4.67129,4.67129,4.67129
2021-07-24 23:00:00,4.6718,4.67221,4.6718,4.672,4.67201,4.67223,4.6718,4.67742,4.67224,4.67202,4.67399,4.68837,4.67285,4.67202,4.67182,4.67285,4.67568,4.67187,4.67198,4.6718,4.67368,4.67247,4.67425,4.67218,4.67182,4.6718,4.6718,4.67414,4.67205,4.67205,4.67221,4.67205,4.67182,4.6718,4.67459,4.67231,4.6718,4.6718,4.6718
2021-07-25 00:00:00,4.67229,4.67267,4.67229,4.67248,4.67249,4.6727,4.67229,4.67794,4.6727,4.6725,4.67447,4.68853,4.67336,4.6725,4.67231,4.67337,4.67618,4.67236,4.67246,4.67229,4.67418,4.67292,4.67471,4.67264,4.67231,4.67229,4.67229,4.67461,4.67252,4.67252,4.67267,4.67252,4.67231,4.67229,4.67502,4.67277,4.67229,4.67229,4.67229
2021-07-25 01:00:00,4.67275,4.67311,4.67275,4.67293,4.67294,4.67318,4.67275,4.67843,4.67313,4.67295,4.67493,4.68869,4.67388,4.67295,4.67277,4.67389,4.67666,4.67282,4.67292,4.67275,4.67466,4.67338,4.67515,4.67309,4.67277,4.67276,4.67275,4.67506,4.67297,4.67297,4.67311,4.67297,4.67277,4.67275,4.67544,4.6732,4.67275,4.67275,4.67275
2021-07-25 02:00:00,4.67319,4.67353,4.67319,4.67336,4.67337,4.67368,4.67319,4.6789,4.67355,4.67338,4.67536,4.68885,4.67438,4.67338,4.67321,4.67439,4.67711,4.67326,4.67339,4.67319,4.67511,4.67387,4.67556,4.67355,4.67321,4.6732,4.67319,4.67548,4.67339,4.6734,4.67353,4.6734,4.67321,4.67319,4.67588,4.67362,4.67319,4.67319,4.67319
2021-07-25 03:00:00,4.6736,4.67396,4.6736,4.67375,4.67377,4.67419,4.6736,4.67934,4.67399,4.67377,4.67576,4.689,4.67485,4.67377,4.67363,4.67486,4.67754,4.67366,4.67388,4.6736,4.67553,4.67436,4.67596,4.67403,4.67363,4.67361,4.6736,4.67589,4.67381,4.67379,4.67396,4.67381,4.67363,4.6736,4.67634,4.67404,4.6736,4.6736,4.6736
2021-07-25 04:00:00,4.67401,4.67443,4.67401,4.67415,4.6742,4.67469,4.67401,4.67976,4.67445,4.67417,4.67615,4.68915,4.67531,4.67417,4.67403,4.67531,4.67794,4.67406,4.67439,4.67401,4.67593,4.67485,4.67637,4.67458,4.67403,4.67402,4.67401,4.6763,4.67423,4.67418,4.67443,4.67423,4.67403,4.67401,4.67682,4.6745,4.67401,4.67401,4.67401
2021-07-25 05:00:00,4.67443,4.67491,4.67443,4.67456,4.67466,4.67517,4.67443,4.68016,4.67493,4.67458,4.67653,4.68931,4.67574,4.67458,4.67445,4.67575,4.67833,4.67448,4.67489,4.67443,4.67633,4.67532,4.67682,4.67521,4.67445,4.67444,4.67443,4.67676,4.67469,4.67459,4.67491,4.67469,4.67445,4.67443,4.67728,4.67498,4.67443,4.67443,4.67443
2021-07-25 06:00:00,4.67489,4.67537,4.67489,4.67501,4.67514,4.67562,4.67489,4.68055,4.67539,4.67502,4.67692,4.68946,4.67616,4.67502,4.6749,4.67616,4.67874,4.67493,4.67536,4.67489,4.67674,4.67576,4.67729,4.67594,4.6749,4.67489,4.67489,4.67723,4.67516,4.67503,4.67538,4.67516,4.6749,4.67489,4.67773,4.67544,4.67489,4.67489,4.67489
2021-07-25 07:00:00,4.67537,4.67583,4.67537,4.67547,4.67562,4.67607,4.67537,4.68096,4.67585,4.67549,4.67737,4.68964,4.67657,4.67549,4.67538,4.67657,4.6792,4.6754,4.67583,4.67537,4.6772,4.67619,4.67775,4.67678,4.67538,4.67537,4.67537,4.6777,4.67564,4.67549,4.67585,4.67564,4.67538,4.67537,4.67816,4.6759,4.67537,4.67537,4.67537
2021-07-25 08:00:00,4.6759,4.67639,4.6759,4.67601,4.67618,4.6766,4.6759,4.68149,4.6764,4.67606,4.67789,4.68991,4.67706,4.67606,4.67591,4.67706,4.67974,4.67594,4.67638,4.6759,4.67773,4.67672,4.67831,4.67778,4.67591,4.67591,4.6759,4.67825,4.67619,4.67603,4.67639,4.67619,4.67591,4.6759,4.67869,4.67644,4.6759,4.6759,4.6759
2021-07-25 09:00:00,4.67657,4.67707,4.67657,4.67666,4.67687,4.67726,4.67657,4.68213,4.67708,4.67676,4.67852,4.69033,4.67769,4.67676,4.67658,4.67769,4.68038,4.6766,4.67706,4.67657,4.67836,4.67738,4.679,4.67897,4.67658,4.67657,4.67657,4.67895,4.67689,4.67668,4.67707,4.67689,4.67658,4.67657,4.67935,4.67712,4.67657,4.67657,4.67657
2021-07-25 10:00:00,4.67732,4.67782,4.67732,4.6774,4.67763,4.678,4.67732,4.68282,4.67783,4.67753,4.67922,4.69084,4.67839,4.67753,4.67733,4.67839,4.68109,4.67735,4.67781,4.67732,4.67904,4.6781,4.67975,4.68027,4.67733,4.67732,4.67732,4.67971,4.67765,4.67742,4.67782,4.67765,4.67733,4.67732,4.68008,4.67786,4.67732,4.67732,4.67732
2021-07-25 11:00:00,4.67808,4.67856,4.67808,4.67816,4.67839,4.67873,4.67808,4.6835,4.67857,4.6783,4.67995,4.69137,4.67909,4.6783,4.67809,4.67909,4.68183,4.67811,4.67855,4.67808,4.67973,4.67882,4.6805,4.68155,4.67809,4.67808,4.67808,4.68046,4.6784,4.67818,4.67856,4.6784,4.67809,4.67808,4.68081,4.6786,4.67808,4.67808,4.67808
2021-07-25 12:00:00,4.67881,4.67925,4.67881,4.67888,4.6791,4.67941,4.67881,4.68417,4.67926,4.67901,4.68068,4.69186,4.67975,4.67901,4.67882,4.67974,4.68257,4.67884,4.67924,4.67881,4.68044,4.67949,4.6812,4.68272,4.67882,4.67881,4.67881,4.68116,4.67911,4.6789,4.67925,4.67911,4.67882,4.67881,4.68148,4.67929,4.67881,4.67881,4.67881
2021-07-25 13:00:00,4.67951,4.67992,4.67951,4.67958,4.67978,4.68006,4.67951,4.68487,4.67993,4.6797,4.68138,4.69234,4.68043,4.6797,4.67952,4.68038,4.68329,4.67953,4.67991,4.67951,4.68115,4.68014,4.68187,4.68377,4.67952,4.67951,4.67951,4.68184,4.67979,4.6796,4.67992,4.67979,4.67952,4.67951,4.68213,4.67996,4.67951,4.67951,4.67951
2021-07-25 14:00:00,4.68017,4.68055,4.68017,4.68023,4.68042,4.68068,4.68017,4.68557,4.68056,4.68034,4.68205,4.6928,4.68112,4.68034,4.68018,4.68102,4.68397,4.68019,4.68054,4.68017,4.68183,4.68076,4.68251,4.68469,4.68018,4.68017,4.68017,4.68247,4.68043,4.68025,4.68055,4.68043,4.68018,4.68017,4.68275,4.68058,4.68017,4.68017,4.68017
2021-07-25 15:00:00,4.68079,4.68114,4.68079,4.68085,4.68102,4.68127,4.68079,4.68623,4.68115,4.68095,4.68268,4.69324,4.6818,4.68095,4.6808,4.68168,4.68461,4.68081,4.68115,4.68079,4.68248,4.68134,4.68311,4.68549,4.6808,4.68079,4.68079,4.68307,4.68103,4.68086,4.68114,4.68103,4.6808,4.68079,4.68334,4.68117,4.68079,4.68079,4.68079
2021-07-25 16:00:00,4.68137,4.6817,4.68137,4.68142,4.68159,4.68182,4.68137,4.68685,4.68171,4.68152,4.68327,4.69365,4.68245,4.68152,4.68138,4.68232,4.6852,4.68139,4.68174,4.68137,4.68308,4.68188,4.68366,4.68618,4.68138,4.68137,4.68137,4.68364,4.68159,4.68143,4.6817,4.68159,4.68138,4.68137,4.68392,4.68173,4.68137,4.68137,4.68137
2021-07-25 17:00:00,4.68192,4.68227,4.68192,4.68197,4.68217,4.68238,4.68193,4.68745,4.68228,4.68207,4.68383,4.69408,4.68307,4.68207,4.68193,4.68295,4.68577,4.68194,4.68237,4.68192,4.68366,4.68244,4.6842,4.68679,4.68193,4.68192,4.68192,4.68418,4.68213,4.68198,4.68227,4.68214,4.68193,4.68192,4.68453,4.6823,4.68192,4.68192,4.68192
2021-07-25 18:00:00,4.68245,4.68287,4.68245,4.6825,4.68277,4.68297,4.68249,4.68801,4.68288,4.68262,4.68436,4.69455,4.68366,4.68262,4.68246,4.68354,4.68632,4.68247,4.68299,4.68245,4.6842,4.68302,4.68471,4.68731,4.68246,4.68245,4.68245,4.68473,4.68268,4.68251,4.68287,4.68269,4.68246,4.68245,4.68514,4.68289,4.68245,4.68245,4.68245
2021-07-25 19:00:00,4.68299,4.68346,4.68299,4.68303,4.68337,4.68356,4.68308,4.68854,4.68347,4.6832,4.68488,4.69503,4.68421,4.6832,4.683,4.6841,4.68683,4.68301,4.68359,4.68299,4.68472,4.68361,4.68523,4.68776,4.683,4.68299,4.68299,4.6853,4.68326,4.68304,4.68346,4.68326,4.683,4.68299,4.68573,4.68349,4.68299,4.68299,4.68299
2021-07-25 20:00:00,4.68354,4.68403,4.68354,4.68358,4.68394,4.68412,4.68366,4.68904,4.68403,4.68377,4.68539,4.69548,4.68472,4.68377,4.68355,4.68463,4.6873,4.68356,4.68415,4.68354,4.6852,4.68416,4.68576,4.68817,4.68355,4.68354,4.68354,4.68586,4.68383,4.68359,4.68403,4.68383,4.68355,4.68354,4.68629,4.68405,4.68354,4.68354,4.68354
2021-07-25 21:00:00,4.68411,4.68458,4.68411,4.68414,4.6845,4.68466,4.68424,4.68952,4.68458,4.68433,4.68593,4.69593,4.68522,4.68433,4.68411,4.68513,4.6878,4.68412,4.68469,4.68411,4.6857,4.6847,4.68631,4.68856,4.68411,4.68411,4.68411,4.68642,4.68439,4.68415,4.68458,4.68439,4.68411,4.68411,4.68682,4.68459,4.68411,4.68411,4.68411
2021-07-25 22:00:00,4.68466,4.68509,4.68466,4.68469,4.68502,4.68517,4.68478,4.69002,4.6851,4.68487,4.68648,4.69635,4.6857,4.68487,4.68466,4.68561,4.68832,4.68467,4.6852,4.68466,4.68624,4.68521,4.68685,4.68893,4.68466,4.68466,4.68466,4.68695,4.68492,4.6847,4.68509,4.68492,4.68466,4.68466,4.68732,4.68511,4.68466,4.68466,4.68466
2021-07-25 23:00:00,4.68518,4.68558,4.68518,4.68521,4.68552,4.68565,4.68529,4.69054,4.68559,4.68538,4.68701,4.69675,4.68619,4.68538,4.68518,4.68606,4.68885,4.68519,4.68568,4.68518,4.68677,4.68569,4.68736,4.68929,4.68518,4.68518,4.68518,4.68745,4.68542,4.68522,4.68558,4.68542,4.68518,4.68518,4.68779,4.6856,4.68518,4.68518,4.68518
2021-07-26 00:00:00,4.68566,4.68604,4.68566,4.68569,4.68598,4.6861,4.68576,4.69106,4.68604,4.68585,4.68751,4.69712,4.68669,4.68585,4.68566,4.68649,4.68936,4.68567,4.68612,4.68566,4.68728,4.68613,4.68783,4.68962,4.68566,4.68566,4.68566,4.68792,4.68588,4.6857,4.68604,4.68588,4.68566,4.68566,4.68823,4.68605,4.68566,4.68566,4.68566
2021-07-26 01:00:00,4.68613,4.68648,4.68613,4.68616,4.68642,4.68653,4.68622,4.69157,4.68648,4.6863,4.68799,4.69749,4.68721,4.6863,4.68613,4.68694,4.68985,4.68614,4.68656,4.68613,4.68778,4.68656,4.68829,4.68994,4.68613,4.68613,4.68613,4.68837,4.68633,4.68616,4.68648,4.68633,4.68613,4.68613,4.68867,4.68649,4.68613,4.68613,4.68613
2021-07-26 02:00:00,4.68657,4.6869,4.68657,4.6866,4.68684,4.68694,4.68666,4.69206,4.6869,4.68673,4.68844,4.69784,4.68772,4.68673,4.68657,4.68742,4.69032,4.68658,4.68702,4.68657,4.68825,4.68698,4.68872,4.69025,4.68657,4.68657,4.68657,4.6888,4.68676,4.6866,4.6869,4.68676,4.68657,4.68657,4.68912,4.68691,4.68657,4.68657,4.68657
2021-07-26 03:00:00,4.68699,4.68734,4.68699,4.68701,4.68725,4.68734,4.68707,4.69252,4.68734,4.68715,4.68888,4.69818,4.68821,4.68715,4.68699,4.68791,4.69076,4.68701,4.6875,4.68699,4.6887,4.68742,4.68913,4.69055,4.68699,4.68699,4.68699,4.6892,4.68718,4.68702,4.68734,4.68718,4.68699,4.68699,4.6896,4.68735,4.68699,4.68699,4.68699
2021-07-26 04:00:00,4.68739,4.6878,4.68739,4.68741,4.68766,4.68775,4.68746,4.69295,4.6878,4.68757,4.68928,4.69853,4.68866,4.68757,4.68739,4.68837,4.69117,4.68744,4.68799,4.68739,4.68911,4.68787,4.68951,4.69083,4.68739,4.68739,4.68739,4.68959,4.6876,4.68742,4.6878,4.6876,4.68739,4.68739,4.69008,4.68781,4.68739,4.68739,4.68739
2021-07-26 05:00:00,4.68781,4.68828,4.68781,4.68783,4.68812,4.6882,4.68788,4.69337,4.68828,4.68803,4.68968,4.69893,4.68909,4.68803,4.68781,4.68883,4.69157,4.68791,4.68847,4.68781,4.68951,4.68835,4.68989,4.69111,4.68781,4.68781,4.68781,4.69,4.68806,4.68784,4.68828,4.68806,4.68781,4.68781,4.69055,4.6883,4.68781,4.68781,4.68781
2021-07-26 06:00:00,4.68827,4.68875,4.68827,4.68829,4.68859,4.68867,4.68833,4.69376,4.68875,4.68851,4.69009,4.69935,4.68951,4.68851,4.68827,4.68926,4.69196,4.6884,4.68893,4.68827,4.6899,4.68881,4.69029,4.69137,4.68827,4.68827,4.68827,4.69044,4.68853,4.68829,4.68875,4.68853,4.68827,4.68827,4.691,4.68876,4.68827,4.68827,4.68827
2021-07-26 07:00:00,4.68876,4.68922,4.68876,4.68878,4.68907,4.68914,4.68882,4.69416,4.68922,4.68899,4.69055,4.69977,4.68992,4.68899,4.68876,4.68969,4.69238,4.68889,4.68938,4.68876,4.69029,4.68928,4.69074,4.69165,4.68876,4.68876,4.68876,4.69092,4.68901,4.68878,4.68922,4.68901,4.68876,4.68876,4.69146,4.68923,4.68876,4.68876,4.68876
2021-07-26 08:00:00,4.68933,4.68976,4.68933,4.68935,4.68962,4.68968,4.68938,4.69464,4.68977,4.68955,4.69108,4.70024,4.69041,4.68955,4.68933,4.6902,4.69289,4.68945,4.68991,4.68933,4.69075,4.68982,4.69126,4.69201,4.68933,4.68933,4.68933,4.69148,4.68957,4.68935,4.68976,4.68957,4.68933,4.68933,4.69198,4.68977,4.68933,4.68933,4.68933
2021-07-26 09:00:00,4.69004,4.69044,4.69004,4.69006,4.69031,4.69037,4.69009,4.69526,4.69045,4.69025,4.69172,4.70084,4.69105,4.69025,4.69004,4.69085,4.69353,4.69016,4.69058,4.69004,4.69136,4.6905,4.69189,4.69253,4.69004,4.69004,4.69004,4.69218,4.69026,4.69006,4.69044,4.69027,4.69004,4.69004,4.69265,4.69045,4.69004,4.69004,4.69004
2021-07-26 10:00:00,4.69082,4.69119,4.69082,4.69084,4.69107,4.69113,4.69087,4.69595,4.6912,4.69101,4.69244,4.70153,4.69175,4.69101,4.69082,4.69157,4.69421,4.69093,4.69132,4.69082,4.69204,4.69124,4.69259,4.69312,4.69082,4.69082,4.69082,4.69295,4.69103,4.69084,4.69119,4.69103,4.69082,4.69082,4.69339,4.6912,4.69082,4.69082,4.69082
2021-07-26 11:00:00,4.69159,4.69194,4.69159,4.6916,4.69182,4.69187,4.69163,4.69664,4.69194,4.69176,4.69319,4.70224,4.69245,4.69176,4.69159,4.69229,4.69489,4.69169,4.69206,4.69159,4.69273,4.69198,4.69332,4.69372,4.69159,4.69159,4.69159,4.69372,4.69178,4.6916,4.69194,4.69178,4.69159,4.69159,4.69412,4.69194,4.69159,4.69159,4.69159
2021-07-26 12:00:00,4.69231,4.69263,4.69231,4.69232,4.69253,4.69257,4.69235,4.6973,4.69263,4.69248,4.69393,4.70293,4.69313,4.69248,4.69231,4.69296,4.69557,4.69241,4.69274,4.69231,4.69342,4.69267,4.69406,4.69429,4.69231,4.69231,4.69231,4.69443,4.69249,4.69232,4.69263,4.69249,4.69231,4.69231,4.69481,4.69264,4.69231,4.69231,4.69231
2021-07-26 13:00:00,4.693,4.6933,4.693,4.69301,4.6932,4.69325,4.69304,4.69796,4.6933,4.69315,4.69464,4.70357,4.6938,4.69315,4.693,4.6936,4.69626,4.69309,4.6934,4.693,4.69412,4.69334,4.69476,4.69483,4.693,4.693,4.693,4.69511,4.69317,4.69302,4.6933,4.69317,4.693,4.693,4.69546,4.69331,4.693,4.693,4.693
2021-07-26 14:00:00,4.69366,4.69393,4.69366,4.69367,4.69384,4.69388,4.69369,4.69864,4.69393,4.6938,4.69532,4.70419,4.69449,4.6938,4.69366,4.69422,4.69695,4.69374,4.69403,4.69366,4.69482,4.69397,4.69543,4.69535,4.69366,4.69366,4.69366,4.69576,4.69381,4.69367,4.69393,4.69381,4.69366,4.69366,4.69608,4.69394,4.69366,4.69366,4.69366
2021-07-26 15:00:00,4.69427,4.69453,4.69427,4.69428,4.69444,4.69448,4.6943,4.69932,4.69453,4.6944,4.69596,4.70477,4.69517,4.6944,4.69427,4.69483,4.69762,4.69435,4.69462,4.69427,4.69549,4.69456,4.69606,4.69585,4.69427,4.69427,4.69427,4.69637,4.69441,4.69428,4.69454,4.69441,4.69427,4.69427,4.69667,4.69453,4.69427,4.69427,4.69427
2021-07-26 16:00:00,4.69485,4.6951,4.69485,4.69486,4.69502,4.69505,4.69488,4.69997,4.6951,4.69497,4.69657,4.70533,4.69583,4.69497,4.69485,4.69547,4.69825,4.69492,4.69518,4.69485,4.69613,4.69512,4.69666,4.69636,4.69485,4.69485,4.69485,4.69694,4.69499,4.69486,4.69514,4.69499,4.69485,4.69485,4.69727,4.6951,4.69485,4.69485,4.69485
2021-07-26 17:00:00,4.6954,4.69566,4.6954,4.6954,4.69559,4.69558,4.69542,4.70058,4.69566,4.69551,4.69713,4.70584,4.69644,4.69551,4.6954,4.69609,4.69883,4.69546,4.69573,4.6954,4.69672,4.69568,4.69721,4.69688,4.6954,4.6954,4.6954,4.69748,4.69556,4.69541,4.69575,4.69556,4.6954,4.6954,4.69787,4.69566,4.6954,4.6954,4.6954
2021-07-26 18:00:00,4.69596,4.69625,4.69596,4.69597,4.69619,4.69612,4.69598,4.70116,4.69625,4.69606,4.69767,4.70633,4.69703,4.69606,4.69596,4.6967,4.69939,4.69601,4.69632,4.69596,4.69729,4.69628,4.69774,4.69742,4.69596,4.69596,4.69596,4.69804,4.69616,4.69597,4.69637,4.69616,4.69596,4.69596,4.69849,4.69626,4.69596,4.69596,4.69596
2021-07-26 19:00:00,4.69654,4.69685,4.69654,4.69655,4.69679,4.69669,4.69656,4.70171,4.69685,4.69663,4.69818,4.70684,4.69759,4.69663,4.69654,4.69728,4.69993,4.69659,4.69691,4.69654,4.69783,4.69687,4.69826,4.69794,4.69654,4.69654,4.69654,4.69862,4.69676,4.69655,4.69697,4.69676,4.69654,4.69654,4.69908,4.69685,4.69654,4.69654,4.69654
2021-07-26 20:00:00,4.69712,4.69742,4.69712,4.69713,4.69737,4.69727,4.69715,4.70224,4.69742,4.69721,4.6987,4.70737,4.69811,4.69721,4.69712,4.69783,4.70043,4.69717,4.69748,4.69712,4.69834,4.69744,4.69878,4.69844,4.69712,4.69712,4.69712,4.6992,4.69734,4.69713,4.69755,4.69734,4.69712,4.69712,4.69964,4.69743,4.69712,4.69712,4.69712
2021-07-26 21:00:00,4.69768,4.69796,4.69768,4.69769,4.69791,4.69781,4.6977,4.70272,4.69796,4.69776,4.69925,4.7079,4.6986,4.69776,4.69768,4.69834,4.7009,4.69772,4.69802,4.69768,4.69885,4.69798,4.69931,4.6989,4.69768,4.69768,4.69768,4.69975,4.69789,4.69769,4.69807,4.69789,4.69768,4.69768,4.70016,4.69796,4.69768,4.69768,4.69768
2021-07-26 22:00:00,4.69822,4.69848,4.69822,4.69822,4.69843,4.69834,4.69824,4.70319,4.69848,4.69829,4.6998,4.70843,4.69912,4.69829,4.69822,4.69883,4.70139,4.69826,4.69853,4.69822,4.6994,4.6985,4.69986,4.69935,4.69822,4.69822,4.69822,4.70028,4.69841,4.69822,4.69858,4.69841,4.69822,4.69822,4.70067,4.69848,4.69822,4.69822,4.69822
2021-07-26 23:00:00,4.69873,4.69897,4.69873,4.69873,4.69892,4.69884,4.69875,4.70367,4.69897,4.69879,4.70034,4.70893,4.69966,4.69879,4.69873,4.6993,4.70191,4.69877,4.69902,4.69873,4.69995,4.69899,4.70039,4.69977,4.69873,4.69873,4.69873,4.70079,4.69891,4.69873,4.69906,4.69891,4.69873,4.69873,4.70115,4.69897,4.69873,4.69873,4.69873
2021-07-27 00:00:00,4.69921,4.69943,4.69921,4.69921,4.69939,4.69931,4.69923,4.70418,4.69943,4.69927,4.70085,4.7094,4.7002,4.69927,4.69921,4.69978,4.70244,4.69925,4.69948,4.69921,4.70049,4.69945,4.7009,4.70018,4.69921,4.69921,4.69921,4.70127,4.69938,4.69921,4.69953,4.69938,4.69921,4.69921,4.7016,4.69943,4.69921,4.69921,4.69921
2021-07-27 01:00:00,4.69966,4.69987,4.69966,4.69966,4.69982,4.69975,4.69967,4.70469,4.69987,4.69971,4.70132,4.70984,4.70072,4.69971,4.69966,4.70028,4.70294,4.69969,4.69991,4.69966,4.70099,4.69988,4.70137,4.7006,4.69966,4.69966,4.69966,4.70171,4.69982,4.69966,4.69999,4.69981,4.69966,4.69966,4.70203,4.69987,4.69966,4.69966,4.69966
2021-07-27 02:00:00,4.7001,4.70033,4.7001,4.7001,4.70025,4.70018,4.70011,4.7052,4.70033,4.70015,4.70178,4.71026,4.70122,4.70015,4.7001,4.7008,4.70343,4.70013,4.70037,4.7001,4.70147,4.70034,4.70183,4.70106,4.7001,4.7001,4.7001,4.70215,4.70028,4.7001,4.70049,4.70024,4.7001,4.7001,4.70248,4.70033,4.7001,4.7001,4.7001
2021-07-27 03:00:00,4.70055,4.70082,4.70055,4.70055,4.70069,4.70063,4.70056,4.70568,4.70082,4.7006,4.70222,4.71067,4.7017,4.7006,4.70055,4.7013,4.70389,4.70058,4.70085,4.70055,4.70193,4.70083,4.70226,4.70153,4.70055,4.70055,4.70055,4.7026,4.70077,4.70055,4.70101,4.70068,4.70055,4.70055,4.70296,4.70082,4.70055,4.70055,4.70055
2021-07-27 04:00:00,4.70103,4.70132,4.70103,4.70103,4.70116,4.70111,4.70104,4.70613,4.70132,4.70108,4.70264,4.71106,4.70215,4.70108,4.70103,4.70178,4.70433,4.70106,4.70135,4.70103,4.70237,4.70133,4.70268,4.70199,4.70103,4.70103,4.70103,4.70308,4.70127,4.70103,4.70151,4.70115,4.70103,4.70103,4.70345,4.70132,4.70103,4.70103,4.70103
2021-07-27 05:00:00,4.70151,4.70179,4.70151,4.70152,4.70164,4.70159,4.70152,4.70656,4.70179,4.70156,4.70306,4.71146,4.70257,4.70156,4.70152,4.70223,4.70474,4.70154,4.70182,4.70151,4.70278,4.7018,4.7031,4.70242,4.70152,4.70151,4.70151,4.70356,4.70175,4.70152,4.70197,4.70163,4.70152,4.70151,4.70391,4.70179,4.70151,4.70151,4.70151
2021-07-27 06:00:00,4.70199,4.70226,4.70199,4.702,4.70211,4.70206,4.702,4.70697,4.70226,4.70204,4.70353,4.7119,4.70299,4.70204,4.702,4.70266,4.70514,4.70202,4.70228,4.70199,4.70321,4.70227,4.70356,4.70284,4.702,4.70199,4.70199,4.70404,4.70222,4.702,4.70242,4.7021,4.702,4.70199,4.70437,4.70226,4.70199,4.70199,4.70199
2021-07-27 07:00:00,4.70247,4.70272,4.70247,4.70248,4.70258,4.70254,4.70248,4.70738,4.70272,4.70251,4.70402,4.71237,4.70343,4.70251,4.70248,4.70309,4.70554,4.7025,4.70274,4.70247,4.70369,4.70273,4.70405,4.70326,4.70248,4.70247,4.70247,4.70452,4.70268,4.70248,4.70287,4.70257,4.70248,4.70247,4.70483,4.70272,4.70247,4.70247,4.70247
2021-07-27 08:00:00,4.70304,4.70326,4.70304,4.70304,4.70314,4.70309,4.70305,4.70788,4.70326,4.70307,4.70458,4.7129,4.70397,4.70307,4.70304,4.70361,4.70602,4.70306,4.70329,4.70304,4.70425,4.70327,4.70461,4.70376,4.70304,4.70304,4.70304,4.70508,4.70323,4.70304,4.70341,4.70313,4.70304,4.70304,4.70536,4.70326,4.70304,4.70304,4.70304
2021-07-27 09:00:00,4.70372,4.70393,4.70372,4.70372,4.70381,4.70377,4.70373,4.7085,4.70393,4.70375,4.70524,4.71352,4.70462,4.70375,4.70372,4.70425,4.70663,4.70374,4.70395,4.70372,4.7049,4.70393,4.70527,4.70439,4.70372,4.70372,4.70372,4.70576,4.7039,4.70372,4.70406,4.7038,4.70372,4.70372,4.70602,4.70393,4.70372,4.70372,4.70372
2021-07-27 10:00:00,4.70448,4.70467,4.70448,4.70448,4.70456,4.70452,4.70449,4.70921,4.70467,4.70451,4.706,4.71421,4.70534,4.70451,4.70448,4.70497,4.70733,4.7045,4.70469,4.70448,4.70563,4.70467,4.70603,4.7051,4.70448,4.70448,4.70448,4.70652,4.70464,4.70448,4.70479,4.70455,4.70448,4.70448,4.70676,4.70467,4.70448,4.70448,4.70448
2021-07-27 11:00:00,4.70523,4.70541,4.70523,4.70523,4.7053,4.70527,4.70524,4.70991,4.70541,4.70525,4.70677,4.71493,4.70607,4.70525,4.70523,4.70568,4.70802,4.70524,4.70543,4.70523,4.70639,4.70541,4.7068,4.7058,4.70523,4.70523,4.70523,4.70727,4.70538,4.70523,4.70552,4.7053,4.70523,4.70523,4.70749,4.70541,4.70523,4.70523,4.70523
2021-07-27 12:00:00,4.70594,4.70611,4.70594,4.70594,4.70601,4.70598,4.70595,4.71062,4.70611,4.70596,4.70752,4.71566,4.70682,4.70596,4.70594,4.70637,4.70872,4.70595,4.70613,4.70594,4.70716,4.70611,4.70754,4.70647,4.70594,4.70594,4.70594,4.70798,4.70608,4.70594,4.70621,4.70601,4.70594,4.70594,4.70818,4.70611,4.70594,4.70594,4.70594
2021-07-27 13:00:00,4.70662,4.70676,4.70662,4.70662,4.70667,4.70664,4.70662,4.71134,4.70677,4.70663,4.70822,4.71635,4.70755,4.70663,4.70662,4.70705,4.70943,4.70662,4.70683,4.70662,4.70788,4.70676,4.70824,4.70711,4.70662,4.70662,4.70662,4.70864,4.70674,4.70662,4.70687,4.70667,4.70662,4.70662,4.70883,4.70676,4.70662,4.70662,4.70662
2021-07-27 14:00:00,4.70724,4.70739,4.70724,4.70724,4.70731,4.70728,4.70725,4.71206,4.70744,4.70726,4.70888,4.71701,4.70826,4.70726,4.70724,4.70775,4.71014,4.70725,4.70755,4.70724,4.70857,4.7074,4.7089,4.70775,4.70724,4.70724,4.70724,4.70928,4.70737,4.70724,4.70753,4.70731,4.70724,4.70724,4.70946,4.70739,4.70724,4.70724,4.70724
2021-07-27 15:00:00,4.70785,4.70803,4.70785,4.70785,4.70795,4.70788,4.70786,4.71274,4.70812,4.70787,4.70951,4.71764,4.70893,4.70787,4.70785,4.70844,4.71082,4.70786,4.70826,4.70785,4.70922,4.70803,4.70953,4.70841,4.70785,4.70785,4.70785,4.70988,4.70801,4.70785,4.7082,4.70795,4.70785,4.70785,4.71005,4.70803,4.70785,4.70785,4.70785
2021-07-27 16:00:00,4.70846,4.70868,4.70846,4.70846,4.70861,4.70849,4.70846,4.71339,4.7088,4.70848,4.7101,4.71823,4.70957,4.70848,4.70846,4.70911,4.71146,4.70847,4.70894,4.70846,4.70983,4.70868,4.71012,4.70907,4.70846,4.70846,4.70846,4.71045,4.70866,4.70846,4.70888,4.7086,4.70846,4.70846,4.71065,4.70868,4.70846,4.70846,4.70846
2021-07-27 17:00:00,4.70909,4.70931,4.70909,4.70909,4.70925,4.70911,4.70909,4.71401,4.70945,4.70911,4.71067,4.71879,4.71017,4.70911,4.70909,4.70974,4.71207,4.70909,4.70958,4.70909,4.7104,4.70933,4.71069,4.7097,4.70909,4.70909,4.70909,4.71103,4.70931,4.70909,4.70952,4.70925,4.70909,4.70909,4.71126,4.70931,4.70909,4.70909,4.70909
2021-07-27 18:00:00,4.70971,4.70993,4.70971,4.70971,4.70988,4.70973,4.70971,4.71458,4.71005,4.70972,4.71123,4.7193,4.71072,4.70972,4.70971,4.71033,4.71263,4.70972,4.71018,4.70971,4.71096,4.70994,4.71125,4.71029,4.70971,4.70971,4.70971,4.71162,4.70992,4.70971,4.71012,4.70987,4.70971,4.70971,4.71187,4.70993,4.70971,4.70971,4.70971
2021-07-27 19:00:00,4.71031,4.71052,4.71031,4.71031,4.71047,4.71033,4.71031,4.71513,4.71063,4.71032,4.71183,4.71981,4.71126,4.71032,4.71031,4.71089,4.71317,4.71032,4.71075,4.71031,4.71152,4.71053,4.71184,4.71085,4.71031,4.71031,4.71031,4.71222,4.71051,4.71031,4.7107,4.71047,4.71031,4.71031,4.71246,4.71052,4.71031,4.71031,4.71031
2021-07-27 20:00:00,4.71088,4.71109,4.71088,4.71088,4.71103,4.71091,4.71088,4.71565,4.71118,4.7109,4.71242,4.72032,4.71181,4.7109,4.71088,4.71142,4.71369,4.71089,4.71129,4.71088,4.7121,4.71109,4.71243,4.71138,4.71088,4.71088,4.71088,4.7128,4.71107,4.71088,4.71124,4.71103,4.71088,4.71088,4.71302,4.71109,4.71088,4.71088,4.71088
2021-07-27 21:00:00,4.71142,4.71161,4.71142,4.71143,4.71157,4.71145,4.71143,4.71614,4.71171,4.71144,4.71299,4.72086,4.71237,4.71144,4.71142,4.71193,4.71422,4.71143,4.71181,4.71142,4.71268,4.71162,4.713,4.71189,4.71142,4.71142,4.71142,4.71335,4.7116,4.71143,4.71176,4.71156,4.71142,4.71142,4.71356,4.71161,4.71142,4.71142,4.71142
2021-07-27 22:00:00,4.71193,4.7121,4.71193,4.71193,4.71206,4.71195,4.71193,4.71664,4.71219,4.71194,4.71353,4.72139,4.71294,4.71194,4.71193,4.71244,4.71476,4.71194,4.71229,4.71193,4.71324,4.71211,4.71354,4.71237,4.71193,4.71193,4.71193,4.71386,4.71209,4.71193,4.71225,4.71206,4.71193,4.71193,4.71405,4.7121,4.71193,4.71193,4.71193
2021-07-27 23:00:00,4.71241,4.71258,4.71241,4.71242,4.71254,4.71243,4.71242,4.71717,4.71266,4.71243,4.71405,4.72192,4.7135,4.71243,4.71241,4.71298,4.71532,4.71242,4.71279,4.71241,4.71378,4.71259,4.71405,4.71286,4.71241,4.71241,4.71241,4.71435,4.71257,4.71242,4.71275,4.71254,4.71241,4.71241,4.71453,4.71258,4.71241,4.71241,4.71241
2021-07-28 00:00:00,4.71288,4.71308,4.71288,4.71288,4.71303,4.7129,4.71288,4.71771,4.71315,4.71293,4.71454,4.72242,4.71403,4.71293,4.71288,4.71353,4.71586,4.71289,4.71332,4.71288,4.71429,4.71308,4.71454,4.71338,4.71288,4.71288,4.71288,4.71481,4.71306,4.71288,4.71328,4.71303,4.71288,4.71288,4.71498,4.71308,4.71288,4.71288,4.71288
2021-07-28 01:00:00,4.71336,4.71359,4.71336,4.71336,4.71356,4.71338,4.71336,4.71823,4.71366,4.71346,4.715,4.7229,4.71453,4.71346,4.71336,4.71407,4.71637,4.71337,4.71385,4.71336,4.71477,4.71359,4.715,4.71392,4.71336,4.71336,4.71336,4.71526,4.71358,4.71336,4.71382,4.71355,4.71336,4.71336,4.71542,4.71359,4.71336,4.71336,4.71336
2021-07-28 02:00:00,4.71386,4.7141,4.71386,4.71386,4.71407,4.71387,4.71386,4.71872,4.71417,4.71398,4.71543,4.72334,4.71499,4.71398,4.71386,4.71456,4.71685,4.71386,4.71436,4.71386,4.71521,4.71411,4.71543,4.71442,4.71386,4.71386,4.71386,4.71571,4.7141,4.71386,4.71433,4.71407,4.71386,4.71386,4.71586,4.7141,4.71386,4.71386,4.71386
2021-07-28 03:00:00,4.71437,4.71461,4.71437,4.71437,4.71458,4.71438,4.71437,4.71919,4.71467,4.7145,4.71589,4.72377,4.71544,4.7145,4.71437,4.71504,4.71731,4.71437,4.71485,4.71437,4.71564,4.71462,4.71586,4.71491,4.71437,4.71437,4.71437,4.7162,4.71461,4.71437,4.71483,4.71458,4.71437,4.71437,4.71634,4.71461,4.71437,4.71437,4.71437
2021-07-28 04:00:00,4.71487,4.7151,4.71487,4.71487,4.71507,4.71488,4.71487,4.71964,4.71515,4.715,4.71638,4.72417,4.71586,4.715,4.71487,4.7155,4.71775,4.71487,4.71532,4.71487,4.71606,4.7151,4.7163,4.71537,4.71487,4.71487,4.71487,4.71671,4.71509,4.71487,4.7153,4.71507,4.71487,4.71487,4.71683,4.7151,4.71487,4.71487,4.71487
2021-07-28 05:00:00,4.71535,4.71556,4.71535,4.71535,4.71553,4.71536,4.71535,4.72006,4.71561,4.71547,4.71688,4.72457,4.71628,4.71547,4.71535,4.71593,4.71816,4.71535,4.71577,4.71535,4.71649,4.71556,4.71677,4.71581,4.71535,4.71535,4.71535,4.71719,4.71555,4.71535,4.71574,4.71553,4.71535,4.71535,4.71731,4.71556,4.71535,4.71535,4.71535
2021-07-28 06:00:00,4.71579,4.71599,4.71579,4.71579,4.71596,4.7158,4.71579,4.72046,4.71604,4.7159,4.71735,4.72497,4.7167,4.7159,4.71579,4.71633,4.71855,4.71579,4.71618,4.71579,4.71695,4.71599,4.71724,4.71622,4.71579,4.71579,4.71579,4.71765,4.71598,4.71579,4.71616,4.71596,4.71579,4.71579,4.71776,4.71599,4.71579,4.71579,4.71579
2021-07-28 07:00:00,4.71624,4.71642,4.71624,4.71624,4.7164,4.71625,4.71624,4.72091,4.71647,4.71634,4.71784,4.72543,4.71717,4.71634,4.71624,4.71674,4.71898,4.71624,4.7166,4.71624,4.71745,4.71643,4.71772,4.71664,4.71624,4.71624,4.71624,4.71811,4.71642,4.71624,4.71658,4.7164,4.71624,4.71624,4.71821,4.71643,4.71624,4.71624,4.71624
2021-07-28 08:00:00,4.71678,4.71694,4.71678,4.71678,4.71692,4.71679,4.71678,4.72145,4.717,4.71687,4.7184,4.72597,4.71773,4.71687,4.71678,4.71724,4.71952,4.71678,4.71711,4.71678,4.71804,4.71695,4.71829,4.71715,4.71678,4.71678,4.71678,4.71866,4.71694,4.71678,4.71709,4.71692,4.71678,4.71678,4.71875,4.71695,4.71678,4.71678,4.71678
2021-07-28 09:00:00,4.71745,4.7176,4.71745,4.71745,4.71758,4.71745,4.71745,4.7221,4.71769,4.71753,4.7191,4.72661,4.71842,4.71753,4.71745,4.71787,4.72017,4.71745,4.71775,4.71745,4.71876,4.7176,4.719,4.71779,4.71745,4.71745,4.71745,4.71933,4.7176,4.71745,4.71773,4.71758,4.71745,4.71745,4.71942,4.7176,4.71745,4.71745,4.71745
2021-07-28 10:00:00,4.71817,4.71831,4.71817,4.71817,4.7183,4.71818,4.71817,4.7228,4.71849,4.71825,4.71985,4.72731,4.71918,4.71825,4.71817,4.71857,4.72086,4.71817,4.71846,4.71817,4.71953,4.71831,4.71976,4.71849,4.71817,4.71817,4.71817,4.72006,4.71831,4.71817,4.71844,4.7183,4.71817,4.71817,4.72015,4.71831,4.71817,4.71817,4.71817
2021-07-28 11:00:00,4.7189,4.71903,4.7189,4.7189,4.71902,4.71891,4.7189,4.72353,4.71933,4.71897,4.7206,4.72806,4.71997,4.71897,4.7189,4.71932,4.72158,4.7189,4.71917,4.7189,4.72031,4.71904,4.72052,4.71919,4.7189,4.7189,4.7189,4.7208,4.71903,4.7189,4.71915,4.71902,4.7189,4.7189,4.72088,4.71903,4.7189,4.7189,4.7189
2021-07-28 12:00:00,4.71959,4.71972,4.71959,4.71959,4.71971,4.71961,4.71959,4.72428,4.72019,4.71967,4.72132,4.72881,4.72073,4.71966,4.71959,4.72008,4.72232,4.71959,4.71989,4.71959,4.72105,4.71977,4.72124,4.71987,4.71959,4.71959,4.71959,4.7215,4.71972,4.71959,4.71987,4.71971,4.71959,4.71959,4.72157,4.71972,4.71959,4.71959,4.71959
2021-07-28 13:00:00,4.72026,4.72041,4.72026,4.72026,4.7204,4.72031,4.72026,4.72502,4.72109,4.72037,4.72199,4.72952,4.72145,4.72032,4.72026,4.72083,4.72306,4.72026,4.72062,4.72026,4.72174,4.72051,4.72192,4.72055,4.72026,4.72026,4.72026,4.72217,4.72041,4.72026,4.7206,4.7204,4.72026,4.72026,4.72223,4.72041,4.72026,4.72026,4.72026
2021-07-28 14:00:00,4.72091,4.72111,4.72091,4.72091,4.7211,4.72101,4.72091,4.72572,4.72202,4.72106,4.72262,4.73019,4.72212,4.72097,4.72091,4.72154,4.72375,4.72091,4.72133,4.72091,4.72239,4.72123,4.72256,4.72124,4.72091,4.72091,4.72091,4.72279,4.72111,4.72091,4.72132,4.7211,4.72091,4.72091,4.72285,4.72111,4.72091,4.72091,4.72091
2021-07-28 15:00:00,4.72159,4.72181,4.72159,4.72159,4.7218,4.72171,4.72159,4.72639,4.72299,4.72176,4.72324,4.73083,4.72276,4.72164,4.72159,4.72222,4.72442,4.72159,4.72202,4.72159,4.72301,4.72193,4.72317,4.72193,4.72159,4.72159,4.72159,4.72343,4.72181,4.72159,4.72201,4.7218,4.72159,4.72159,4.72348,4.72181,4.72159,4.72159,4.72159
2021-07-28 16:00:00,4.72226,4.72248,4.72226,4.72226,4.72247,4.72239,4.72226,4.72702,4.72401,4.72243,4.72385,4.73144,4.72336,4.72231,4.72226,4.72286,4.72505,4.72226,4.72268,4.72226,4.7236,4.72259,4.72375,4.72259,4.72226,4.72226,4.72226,4.72408,4.72247,4.72226,4.72267,4.72246,4.72226,4.72226,4.72413,4.72248,4.72226,4.72226,4.72226
2021-07-28 17:00:00,4.7229,4.72311,4.7229,4.7229,4.7231,4.72303,4.72291,4.72762,4.72506,4.72307,4.72448,4.73201,4.72393,4.72295,4.7229,4.72347,4.72564,4.72291,4.7233,4.7229,4.72416,4.72322,4.72433,4.72321,4.7229,4.7229,4.7229,4.72473,4.7231,4.7229,4.72329,4.72309,4.7229,4.7229,4.72477,4.72311,4.7229,4.7229,4.7229
2021-07-28 18:00:00,4.7235,4.7237,4.7235,4.7235,4.72369,4.72362,4.72351,4.72818,4.72612,4.72366,4.7251,4.73254,4.72447,4.72355,4.7235,4.72403,4.72619,4.72351,4.72387,4.7235,4.72471,4.7238,4.72492,4.72379,4.7235,4.7235,4.7235,4.72534,4.72369,4.7235,4.72386,4.72369,4.7235,4.7235,4.72538,4.7237,4.7235,4.7235,4.7235
2021-07-28 19:00:00,4.72409,4.72426,4.72409,4.72409,4.72425,4.72419,4.72409,4.72871,4.7272,4.72423,4.7257,4.73306,4.72502,4.72412,4.72409,4.72457,4.72673,4.72409,4.72442,4.72409,4.7253,4.72436,4.72553,4.72435,4.72409,4.72409,4.72409,4.72593,4.72426,4.72409,4.72441,4.72425,4.72409,4.72409,4.72597,4.72426,4.72409,4.72409,4.72409
2021-07-28 20:00:00,4.72463,4.72479,4.72463,4.72463,4.72478,4.72473,4.72463,4.72921,4.72824,4.72476,4.72627,4.73358,4.72559,4.72467,4.72463,4.72509,4.72727,4.72463,4.72495,4.72463,4.72589,4.72488,4.72611,4.72488,4.72463,4.72463,4.72463,4.72649,4.72479,4.72463,4.72494,4.72478,4.72463,4.72463,4.72652,4.72479,4.72463,4.72463,4.72463
2021-07-28 21:00:00,4.72515,4.72531,4.72515,4.72515,4.72529,4.72525,4.72515,4.7297,4.72923,4.72527,4.72682,4.73413,4.72617,4.72518,4.72515,4.72561,4.72784,4.72515,4.72549,4.72515,4.72646,4.72539,4.72667,4.72538,4.72515,4.72515,4.72515,4.72702,4.7253,4.72515,4.72544,4.72529,4.72515,4.72515,4.72705,4.72531,4.72515,4.72515,4.72515
2021-07-28 22:00:00,4.72563,4.72582,4.72563,4.72563,4.72581,4.72576,4.72563,4.73018,4.73015,4.72575,4.72732,4.73467,4.72672,4.72566,4.72563,4.72615,4.7284,4.72563,4.72604,4.72563,4.72699,4.72589,4.72718,4.72588,4.72563,4.72563,4.72563,4.72751,4.72582,4.72563,4.72594,4.72576,4.72563,4.72563,4.72754,4.72582,4.72563,4.72563,4.72563
2021-07-28 23:00:00,4.72614,4.72636,4.72614,4.72614,4.72635,4.72631,4.72614,4.7307,4.73102,4.72624,4.72781,4.73521,4.72725,4.72616,4.72614,4.72671,4.72895,4.72614,4.7266,4.72614,4.7275,4.72643,4.72768,4.72642,4.72614,4.72614,4.72614,4.72799,4.72636,4.72614,4.72647,4.72626,4.72614,4.72614,4.72802,4.72636,4.72614,4.72614,4.72614
2021-07-29 00:00:00,4.72667,4.72691,4.72667,4.72667,4.7269,4.72686,4.72667,4.73124,4.73184,4.72676,4.72827,4.73572,4.72775,4.7267,4.72667,4.72725,4.72948,4.72667,4.72715,4.72667,4.72798,4.72697,4.72815,4.72697,4.72667,4.72667,4.72667,4.72848,4.72691,4.72667,4.72701,4.72678,4.72667,4.72667,4.72851,4.72691,4.72667,4.72667,4.72667
2021-07-29 01:00:00,4.72721,4.72744,4.72721,4.72721,4.72744,4.7274,4.72721,4.73175,4.73261,4.72729,4.72872,4.7362,4.72823,4.72723,4.72721,4.72776,4.72998,4.72721,4.72767,4.72721,4.72844,4.7275,4.7286,4.7275,4.72721,4.72721,4.72721,4.729,4.72744,4.72721,4.72754,4.72731,4.72721,4.72721,4.72902,4.72744,4.72721,4.72721,4.72721
2021-07-29 02:00:00,4.72773,4.72795,4.72773,4.72773,4.72795,4.72791,4.72773,4.73223,4.73329,4.72781,4.72917,4.73666,4.72868,4.72775,4.72773,4.72824,4.73045,4.72773,4.72816,4.72773,4.72888,4.728,4.72907,4.728,4.72773,4.72773,4.72773,4.72952,4.72795,4.72773,4.72804,4.72783,4.72773,4.72773,4.72954,4.72795,4.72773,4.72773,4.72773
2021-07-29 03:00:00,4.72822,4.72842,4.72822,4.72822,4.72842,4.72838,4.72822,4.73269,4.73387,4.72829,4.72965,4.73708,4.7291,4.72824,4.72822,4.72869,4.73089,4.72822,4.72862,4.72822,4.72933,4.72847,4.72955,4.72847,4.72822,4.72822,4.72822,4.73002,4.72842,4.72822,4.72851,4.72831,4.72822,4.72822,4.73004,4.72842,4.72822,4.72822,4.72822
2021-07-29 04:00:00,4.72869,4.72888,4.72869,4.72869,4.72887,4.72884,4.72869,4.73313,4.73439,4.72876,4.73015,4.73749,4.72955,4.72871,4.72869,4.72913,4.73132,4.72869,4.72906,4.72869,4.72981,4.72892,4.73006,4.72892,4.72869,4.72869,4.72869,4.73051,4.72888,4.72869,4.72896,4.72877,4.72869,4.72869,4.73053,4.72888,4.72869,4.72869,4.72869
2021-07-29 05:00:00,4.72913,4.72931,4.72913,4.72913,4.72931,4.72928,4.72913,4.73354,4.73487,4.7292,4.73063,4.73789,4.73003,4.72915,4.72913,4.72955,4.73176,4.72913,4.72949,4.72913,4.73031,4.72935,4.73055,4.72935,4.72913,4.72913,4.72913,4.73097,4.72931,4.72913,4.72938,4.72921,4.72913,4.72913,4.73099,4.72931,4.72913,4.72913,4.72913
2021-07-29 06:00:00,4.72956,4.72973,4.72956,4.72956,4.72972,4.72974,4.72956,4.73394,4.73532,4.72962,4.73109,4.73831,4.73052,4.72957,4.72956,4.72999,4.73224,4.72956,4.72993,4.72956,4.73079,4.72977,4.73102,4.72976,4.72956,4.72956,4.72956,4.73141,4.72972,4.72956,4.7298,4.72963,4.72956,4.72956,4.73143,4.72973,4.72956,4.72956,4.72956
2021-07-29 07:00:00,4.72997,4.73017,4.72997,4.72997,4.73012,4.73024,4.72997,4.73433,4.73575,4.73003,4.73154,4.73876,4.73101,4.72999,4.72997,4.73046,4.73273,4.72997,4.7304,4.72997,4.73126,4.7302,4.73147,4.73016,4.72997,4.72997,4.72997,4.73184,4.73012,4.72997,4.73023,4.73004,4.72997,4.72997,4.73185,4.73017,4.72997,4.72997,4.72997
2021-07-29 08:00:00,4.73048,4.73072,4.73048,4.73048,4.73062,4.73086,4.73048,4.73482,4.73624,4.73053,4.73209,4.73931,4.73159,4.7305,4.73048,4.73102,4.73329,4.73048,4.73097,4.73048,4.73182,4.73075,4.73202,4.73065,4.73048,4.73048,4.73048,4.73236,4.73062,4.73048,4.73077,4.73054,4.73048,4.73048,4.73237,4.73072,4.73048,4.73048,4.73048
2021-07-29 09:00:00,4.73112,4.73138,4.73112,4.73112,4.73125,4.73162,4.73112,4.73544,4.73681,4.73117,4.73276,4.73995,4.7323,4.73114,4.73112,4.73168,4.73397,4.73112,4.73163,4.73112,4.73252,4.73141,4.7327,4.73128,4.73112,4.73112,4.73112,4.73301,4.73125,4.73112,4.73144,4.73118,4.73112,4.73112,4.73302,4.73138,4.73112,4.73112,4.73112
2021-07-29 10:00:00,4.73184,4.73209,4.73184,4.73184,4.73196,4.73244,4.73184,4.73613,4.73742,4.73189,4.7335,4.74067,4.73307,4.73186,4.73184,4.73242,4.73473,4.73184,4.73237,4.73184,4.73328,4.73212,4.73345,4.73199,4.73184,4.73184,4.73184,4.73373,4.73196,4.73184,4.73219,4.7319,4.73184,4.73184,4.73374,4.73209,4.73184,4.73184,4.73184
2021-07-29 11:00:00,4.73254,4.73281,4.73254,4.73254,4.7327,4.73324,4.73254,4.73682,4.73801,4.73259,4.73423,4.74141,4.73383,4.7326,4.73254,4.73317,4.7355,4.73254,4.73313,4.73254,4.73402,4.73284,4.73417,4.73272,4.73254,4.73254,4.73254,4.73444,4.7327,4.73254,4.73296,4.73263,4.73254,4.73254,4.73445,4.73281,4.73254,4.73254,4.73254
2021-07-29 12:00:00,4.73326,4.73357,4.73326,4.73326,4.73346,4.73402,4.73326,4.73752,4.73862,4.7333,4.73493,4.74216,4.73456,4.73337,4.73326,4.73393,4.73625,4.73326,4.73389,4.73326,4.73473,4.73359,4.73487,4.73348,4.73326,4.73326,4.73326,4.73513,4.73346,4.73326,4.73374,4.7334,4.73326,4.73326,4.73514,4.73357,4.73326,4.73326,4.73326
2021-07-29 13:00:00,4.73399,4.73432,4.73399,4.73399,4.73421,4.73475,4.73399,4.73824,4.73926,4.73403,4.73559,4.74288,4.73525,4.73413,4.73399,4.73466,4.73697,4.73399,4.73462,4.73399,4.73541,4.73434,4.73554,4.73423,4.73399,4.73399,4.73399,4.73582,4.73421,4.73399,4.73448,4.73416,4.73399,4.73399,4.73583,4.73432,4.73399,4.73399,4.73399
2021-07-29 14:00:00,4.73472,4.73503,4.73472,4.73472,4.73493,4.73544,4.73472,4.73895,4.73989,4.73475,4.73622,4.74356,4.7359,4.73485,4.73472,4.73535,4.73765,4.73472,4.73532,4.73472,4.73605,4.73505,4.73618,4.73495,4.73472,4.73472,4.73472,4.73652,4.73493,4.73472,4.73518,4.73488,4.73472,4.73472,4.73653,4.73503,4.73472,4.73472,4.73472
2021-07-29 15:00:00,4.7354,4.73569,4.7354,4.7354,4.7356,4.73612,4.7354,4.73962,4.74049,4.73543,4.73684,4.74419,4.7365,4.73553,4.7354,4.73599,4.73831,4.7354,4.73596,4.7354,4.73665,4.73571,4.7368,4.73562,4.7354,4.7354,4.7354,4.73721,4.7356,4.7354,4.73584,4.73556,4.7354,4.7354,4.73722,4.73569,4.7354,4.7354,4.7354
2021-07-29 16:00:00,4.73606,4.73633,4.73606,4.73606,4.73624,4.73682,4.73606,4.74026,4.74108,4.73609,4.73749,4.7448,4.73708,4.73618,4.73606,4.73661,4.739,4.73606,4.73658,4.73606,4.73725,4.73635,4.73745,4.73626,4.73606,4.73606,4.73606,4.73788,4.73625,4.73606,4.73646,4.7362,4.73606,4.73606,4.73789,4.73633,4.73606,4.73606,4.73606
2021-07-29 17:00:00,4.73668,4.73693,4.73668,4.73668,4.73685,4.73752,4.73668,4.74087,4.74162,4.73671,4.73814,4.74537,4.73767,4.73679,4.73668,4.73719,4.73969,4.73668,4.73716,4.73668,4.73788,4.73695,4.7381,4.73687,4.73668,4.73668,4.73668,4.73851,4.73685,4.73668,4.73705,4.73681,4.73668,4.73668,4.73852,4.73693,4.73668,4.73668,4.73668
2021-07-29 18:00:00,4.73726,4.7375,4.73726,4.73726,4.73742,4.73818,4.73726,4.74144,4.74214,4.73729,4.73876,4.74591,4.73828,4.73737,4.73726,4.73774,4.74034,4.73726,4.73771,4.73726,4.73851,4.73751,4.73872,4.73744,4.73726,4.73726,4.73726,4.73911,4.73742,4.73726,4.73761,4.73739,4.73726,4.73726,4.73912,4.7375,4.73726,4.73726,4.73726
2021-07-29 19:00:00,4.73781,4.73803,4.7378,4.7378,4.73796,4.7388,4.7378,4.74197,4.74262,4.73783,4.73934,4.74643,4.73888,4.7379,4.7378,4.7383,4.74096,4.7378,4.73823,4.7378,4.7391,4.73804,4.7393,4.73798,4.7378,4.7378,4.7378,4.73967,4.73796,4.7378,4.73813,4.73792,4.7378,4.7378,4.73967,4.73803,4.7378,4.7378,4.7378
2021-07-29 20:00:00,4.73838,4.73858,4.73833,4.73833,4.73848,4.7394,4.73833,4.74249,4.74309,4.73836,4.7399,4.74695,4.73947,4.73842,4.73833,4.73888,4.74159,4.73833,4.73876,4.73833,4.73968,4.73859,4.73987,4.73853,4.73833,4.73833,4.73833,4.7402,4.73848,4.73833,4.73867,4.73844,4.73833,4.73833,4.7402,4.73858,4.73833,4.73833,4.73833
2021-07-29 21:00:00,4.73897,4.73915,4.73887,4.73887,4.739,4.73996,4.73887,4.74298,4.74353,4.73889,4.74042,4.7475,4.74002,4.73896,4.73887,4.73946,4.74224,4.73887,4.73932,4.73887,4.74022,4.73916,4.7404,4.7391,4.73887,4.73887,4.73887,4.74071,4.739,4.73887,4.73924,4.73897,4.73887,4.73887,4.74071,4.73915,4.73887,4.73887,4.73887
2021-07-29 22:00:00,4.73955,4.73972,4.73943,4.73943,4.73955,4.7405,4.73943,4.74348,4.74394,4.73945,4.74092,4.74805,4.74055,4.73951,4.73943,4.74002,4.74288,4.73943,4.73988,4.73943,4.74073,4.73973,4.7409,4.73968,4.73943,4.73943,4.73943,4.74119,4.73955,4.73943,4.73981,4.73952,4.73943,4.73943,4.74119,4.73972,4.73943,4.73943,4.73943
2021-07-29 23:00:00,4.74011,4.74027,4.73998,4.73998,4.74009,4.74099,4.73998,4.744,4.74433,4.74,4.74139,4.74858,4.74104,4.74006,4.73998,4.74055,4.74349,4.73998,4.74042,4.73998,4.74121,4.74028,4.74137,4.74023,4.73998,4.73998,4.73998,4.74167,4.74009,4.73998,4.74035,4.74008,4.73998,4.73998,4.74168,4.74027,4.73998,4.73998,4.73998
2021-07-30 00:00:00,4.74065,4.7408,4.74053,4.74053,4.74063,4.74147,4.74053,4.74453,4.74471,4.74055,4.74188,4.74909,4.74151,4.7406,4.74053,4.74106,4.74408,4.74053,4.74094,4.74053,4.74168,4.74081,4.74186,4.74076,4.74053,4.74053,4.74053,4.7422,4.74063,4.74053,4.74087,4.74061,4.74053,4.74053,4.7422,4.7408,4.74053,4.74053,4.74053
2021-07-30 01:00:00,4.74116,4.7413,4.74105,4.74105,4.74114,4.74192,4.74105,4.74505,4.74507,4.74107,4.7424,4.74957,4.74197,4.74111,4.74105,4.74154,4.74465,4.74105,4.74143,4.74105,4.74216,4.74131,4.74238,4.74126,4.74105,4.74105,4.74105,4.74273,4.74114,4.74105,4.74137,4.74112,4.74105,4.74105,4.74273,4.7413,4.74105,4.74105,4.74105
2021-07-30 02:00:00,4.74165,4.74177,4.74154,4.74154,4.74163,4.74236,4.74154,4.74555,4.74541,4.74156,4.74292,4.75003,4.74244,4.7416,4.74154,4.742,4.74522,4.74154,4.74189,4.74154,4.74266,4.74178,4.7429,4.74174,4.74154,4.74154,4.74154,4.74324,4.74163,4.74155,4.74184,4.74161,4.74154,4.74154,4.74324,4.74177,4.74154,4.74154,4.74154
2021-07-30 03:00:00,4.7421,4.74221,4.74201,4.74201,4.74208,4.7428,4.74201,4.74601,4.74574,4.74201,4.74343,4.75046,4.74293,4.74205,4.74201,4.74244,4.74581,4.74201,4.74232,4.74201,4.74318,4.74223,4.74341,4.74219,4.74201,4.74201,4.74201,4.74373,4.74208,4.74205,4.74228,4.74207,4.74201,4.74201,4.74373,4.74221,4.74201,4.74201,4.74201
2021-07-30 04:00:00,4.74253,4.74265,4.74244,4.74244,4.74252,4.74328,4.74244,4.74645,4.74605,4.74245,4.74391,4.75087,4.74343,4.74249,4.74244,4.74288,4.74639,4.74244,4.74275,4.74244,4.74367,4.74265,4.74389,4.74262,4.74244,4.74244,4.74244,4.74418,4.74252,4.74258,4.7427,4.7425,4.74244,4.74244,4.74419,4.74265,4.74244,4.74244,4.74244
2021-07-30 05:00:00,4.74295,4.7431,4.74287,4.74287,4.74294,4.74377,4.74287,4.74687,4.74635,4.74288,4.74437,4.75127,4.74392,4.74291,4.74287,4.74336,4.74696,4.74287,4.74319,4.74287,4.74415,4.7431,4.74435,4.74307,4.74287,4.74287,4.74287,4.74462,4.74298,4.74312,4.74314,4.74292,4.74287,4.74287,4.74463,4.7431,4.74287,4.74287,4.74287
2021-07-30 06:00:00,4.74339,4.74357,4.74331,4.74331,4.74338,4.74424,4.74331,4.74728,4.74665,4.74332,4.7448,4.75169,4.74439,4.74335,4.74331,4.74386,4.7475,4.74331,4.74366,4.74331,4.7446,4.74358,4.74479,4.74355,4.74331,4.74331,4.74331,4.74504,4.74347,4.74365,4.74362,4.74336,4.74331,4.74331,4.74504,4.74357,4.74331,4.74331,4.74331
2021-07-30 07:00:00,4.74387,4.74407,4.7438,4.7438,4.74386,4.74472,4.7438,4.74771,4.74699,4.74381,4.74524,4.75215,4.74485,4.74382,4.7438,4.74436,4.74804,4.7438,4.74416,4.7438,4.74505,4.74407,4.74523,4.74405,4.7438,4.7438,4.7438,4.74546,4.74398,4.74416,4.74413,4.74384,4.7438,4.7438,4.74546,4.74407,4.7438,4.7438,4.7438
2021-07-30 08:00:00,4.74442,4.74463,4.74436,4.74436,4.74442,4.74527,4.74436,4.74825,4.74742,4.74436,4.74575,4.75269,4.74539,4.7444,4.74436,4.74493,4.74864,4.74436,4.74474,4.74436,4.74557,4.74464,4.74574,4.74461,4.74436,4.74436,4.74436,4.74595,4.74454,4.74476,4.74471,4.7444,4.74436,4.74436,4.74596,4.74463,4.74436,4.74436,4.74436
2021-07-30 09:00:00,4.74508,4.74531,4.74502,4.74502,4.74511,4.74596,4.74502,4.74891,4.74799,4.74503,4.7464,4.75333,4.74607,4.74509,4.74502,4.74565,4.74938,4.74502,4.74547,4.74502,4.74624,4.74532,4.74639,4.74529,4.74502,4.74502,4.74502,4.74659,4.74523,4.74549,4.74544,4.74506,4.74502,4.74502,4.7466,4.74531,4.74502,4.74502,4.74502
2021-07-30 10:00:00,4.74581,4.74608,4.74575,4.74575,4.74589,4.74671,4.74575,4.74962,4.74861,4.74576,4.74712,4.75405,4.74682,4.74587,4.74575,4.74643,4.75018,4.74575,4.74626,4.74575,4.74698,4.74608,4.74712,4.74606,4.74575,4.74575,4.74575,4.74731,4.746,4.74628,4.74623,4.74579,4.74575,4.74575,4.74731,4.74608,4.74575,4.74575,4.74575
2021-07-30 11:00:00,4.74657,4.74686,4.74652,4.74652,4.74668,4.74746,4.74652,4.75034,4.74926,4.74653,4.74784,4.7548,4.74756,4.74667,4.74652,4.74719,4.75098,4.74652,4.74704,4.74652,4.7477,4.74686,4.74783,4.74684,4.74652,4.74652,4.74652,4.74802,4.74679,4.74706,4.74701,4.74656,4.74652,4.74652,4.74802,4.74686,4.74652,4.74652,4.74652
2021-07-30 12:00:00,4.74732,4.7476,4.74728,4.74728,4.74744,4.74816,4.74728,4.75108,4.74993,4.74729,4.74852,4.75554,4.74825,4.74742,4.74728,4.74791,4.75176,4.74728,4.74777,4.74728,4.74838,4.74761,4.7485,4.74759,4.74728,4.74728,4.74728,4.74872,4.74754,4.74779,4.74775,4.74731,4.74728,4.74728,4.74872,4.7476,4.74728,4.74728,4.74728
2021-07-30 13:00:00,4.74805,4.74832,4.74801,4.74801,4.74817,4.74883,4.74801,4.75182,4.7506,4.74802,4.74921,4.75627,4.74892,4.74815,4.74801,4.74861,4.75256,4.74801,4.74848,4.74801,4.74904,4.74832,4.74916,4.7483,4.74801,4.74801,4.74801,4.74945,4.74826,4.74849,4.74845,4.74804,4.74801,4.74801,4.74945,4.74832,4.74801,4.74801,4.74801
2021-07-30 14:00:00,4.74875,4.74899,4.74871,4.74871,4.74885,4.74947,4.74871,4.75252,4.75125,4.74871,4.74992,4.75695,4.74956,4.74884,4.74871,4.74926,4.75336,4.74871,4.74914,4.74871,4.74967,4.74899,4.74982,4.74898,4.74871,4.74871,4.74871,4.75017,4.74893,4.74915,4.74912,4.74873,4.74871,4.74871,4.75017,4.74899,4.74871,4.74871,4.74871
2021-07-30 15:00:00,4.7494,4.74962,4.74936,4.74936,4.74949,4.75007,4.74936,4.75319,4.75186,4.74937,4.75062,4.75759,4.75019,4.74948,4.74936,4.74987,4.75411,4.74936,4.74976,4.74936,4.7503,4.74963,4.75049,4.74961,4.74936,4.74936,4.74936,4.75086,4.74957,4.74977,4.74974,4.74938,4.74936,4.74936,4.75086,4.74962,4.74936,4.74936,4.74936
2021-07-30 16:00:00,4.75001,4.75021,4.74997,4.74997,4.75009,4.75063,4.74997,4.75381,4.75243,4.74997,4.75127,4.75819,4.75083,4.75008,4.74997,4.75045,4.75482,4.74997,4.75034,4.74997,4.75093,4.75022,4.75114,4.7502,4.74997,4.74997,4.74997,4.7515,4.75016,4.75036,4.75032,4.74999,4.74997,4.74997,4.7515,4.75021,4.74997,4.74997,4.74997
2021-07-30 17:00:00,4.75063,4.75077,4.75055,4.75055,4.75066,4.7512,4.75055,4.75441,4.75299,4.75055,4.7519,4.75876,4.75148,4.75065,4.75055,4.75104,4.75549,4.75055,4.7509,4.75055,4.75157,4.75078,4.75178,4.75077,4.75055,4.75055,4.75055,4.75212,4.75073,4.75095,4.75088,4.75057,4.75055,4.75055,4.75212,4.75077,4.75055,4.75055,4.75055
2021-07-30 18:00:00,4.75127,4.75131,4.7511,4.75111,4.75121,4.7518,4.7511,4.75497,4.75351,4.75111,4.7525,4.75931,4.75211,4.7512,4.75111,4.75165,4.75613,4.75111,4.75147,4.7511,4.75219,4.75132,4.75239,4.75131,4.75111,4.7511,4.7511,4.7527,4.75127,4.75157,4.75145,4.75113,4.7511,4.7511,4.7527,4.75131,4.7511,4.7511,4.7511
2021-07-30 19:00:00,4.75191,4.75186,4.75163,4.75167,4.75177,4.7524,4.75163,4.7555,4.754,4.75167,4.75307,4.75982,4.7527,4.75176,4.75167,4.75226,4.75677,4.75167,4.75206,4.75163,4.75278,4.75186,4.75296,4.75185,4.75167,4.75163,4.75163,4.75325,4.75183,4.75218,4.75204,4.75169,4.75163,4.75163,4.75325,4.75186,4.75163,4.75163,4.75163
2021-07-30 20:00:00,4.75251,4.75242,4.75215,4.75224,4.75233,4.75297,4.75215,4.75601,4.75446,4.75225,4.75359,4.7603,4.75325,4.75233,4.75224,4.75284,4.75742,4.75224,4.75264,4.75215,4.75332,4.75242,4.75349,4.75241,4.75224,4.75215,4.75215,4.75377,4.75239,4.75277,4.75262,4.75226,4.75215,4.75215,4.75377,4.75242,4.75215,4.75215,4.75215
2021-07-30 21:00:00,4.75309,4.75299,4.75271,4.75283,4.75291,4.75352,4.75271,4.75653,4.75494,4.75283,4.7541,4.7608,4.75378,4.75291,4.75283,4.7534,4.75807,4.75283,4.75321,4.75271,4.75385,4.75299,4.75401,4.75299,4.75283,4.75271,4.75271,4.7543,4.75296,4.75333,4.75319,4.75284,4.75271,4.75271,4.7543,4.75299,4.75271,4.75271,4.75271
2021-07-30 22:00:00,4.75365,4.75355,4.75327,4.7534,4.75348,4.75404,4.75327,4.75707,4.75545,4.7534,4.75458,4.76132,4.75428,4.75347,4.7534,4.75393,4.75869,4.7534,4.75375,4.75327,4.75434,4.75355,4.7545,4.75354,4.7534,4.75327,4.75327,4.75486,4.75352,4.75386,4.75374,4.75341,4.75327,4.75327,4.75486,4.75355,4.75327,4.75327,4.75327
2021-07-30 23:00:00,4.75417,4.75408,4.75381,4.75394,4.75401,4.75453,4.75381,4.75762,4.75597,4.75394,4.75507,4.76185,4.75476,4.754,4.75394,4.75443,4.75929,4.75394,4.75426,4.75381,4.75482,4.75408,4.755,4.75407,4.75394,4.75381,4.75381,4.75542,4.75405,4.75437,4.75425,4.75395,4.75381,4.75381,4.75542,4.75408,4.75381,4.75381,4.75381
2021-07-31 00:00:00,4.75465,4.75457,4.75432,4.75444,4.7545,4.75499,4.75432,4.75814,4.75647,4.75444,4.75558,4.76236,4.7552,4.75449,4.75444,4.75489,4.75984,4.75444,4.75474,4.75432,4.7553,4.75457,4.75551,4.75456,4.75444,4.75432,4.75432,4.75596,4.75454,4.75484,4.75473,4.75445,4.75432,4.75432,4.75596,4.75457,4.75432,4.75432,4.75432
2021-07-31 01:00:00,4.75512,4.75504,4.75481,4.75492,4.75498,4.75544,4.75481,4.75865,4.75695,4.75492,4.75611,4.76285,4.75567,4.75497,4.75492,4.75535,4.76037,4.75492,4.7552,4.75481,4.75581,4.75504,4.75605,4.75503,4.75492,4.75481,4.75481,4.75648,4.75501,4.75529,4.75519,4.75493,4.75481,4.75481,4.75648,4.75504,4.75481,4.75481,4.75481
2021-07-31 02:00:00,4.75557,4.75549,4.75528,4.75537,4.75543,4.7559,4.75528,4.75913,4.7574,4.75538,4.75663,4.76332,4.75617,4.75543,4.75537,4.75582,4.76088,4.75537,4.75564,4.75528,4.75633,4.75549,4.75657,4.75548,4.75537,4.75528,4.75528,4.75697,4.75546,4.75572,4.75563,4.75538,4.75528,4.75528,4.75697,4.75549,4.75528,4.75528,4.75528
2021-07-31 03:00:00,4.75603,4.75592,4.75572,4.75581,4.75587,4.75639,4.75572,4.75958,4.75783,4.75581,4.75712,4.76376,4.75668,4.75587,4.75581,4.75631,4.76135,4.75581,4.7561,4.75572,4.75684,4.75592,4.75706,4.75591,4.75581,4.75572,4.75572,4.75743,4.7559,4.75614,4.75609,4.75582,4.75572,4.75572,4.75743,4.75592,4.75572,4.75572,4.75572
2021-07-31 04:00:00,4.75651,4.75636,4.75614,4.75622,4.75631,4.75688,4.75614,4.76001,4.75824,4.75622,4.75757,4.76417,4.75716,4.75631,4.75622,4.75681,4.7618,4.75626,4.75658,4.75614,4.75732,4.75636,4.75752,4.75635,4.75622,4.75614,4.75614,4.75786,4.75634,4.75656,4.75657,4.75627,4.75614,4.75614,4.75786,4.75636,4.75614,4.75614,4.75614
2021-07-31 05:00:00,4.75701,4.75683,4.75658,4.75665,4.75679,4.75737,4.75658,4.76043,4.75864,4.75665,4.75801,4.76457,4.75763,4.75679,4.75665,4.7573,4.76227,4.75674,4.75707,4.75658,4.75778,4.75684,4.75796,4.75683,4.75665,4.75658,4.75658,4.75828,4.75682,4.75702,4.75707,4.75675,4.75658,4.75658,4.75828,4.75683,4.75658,4.75658,4.75658
2021-07-31 06:00:00,4.7575,4.75732,4.75705,4.75712,4.75728,4.75783,4.75705,4.76086,4.75905,4.75712,4.75843,4.76496,4.75807,4.75728,4.75712,4.75777,4.76277,4.75724,4.75755,4.75705,4.75821,4.75733,4.75838,4.75732,4.75712,4.75705,4.75705,4.75869,4.75731,4.75749,4.75755,4.75724,4.75705,4.75705,4.75869,4.75732,4.75705,4.75705,4.75705
2021-07-31 07:00:00,4.75799,4.75782,4.75754,4.75761,4.75778,4.75829,4.75754,4.76134,4.75951,4.75762,4.75885,4.76538,4.75852,4.75778,4.75761,4.75824,4.7633,4.75774,4.75804,4.75754,4.75864,4.75782,4.7588,4.75781,4.75761,4.75754,4.75754,4.75912,4.7578,4.75797,4.75803,4.75775,4.75754,4.75754,4.75912,4.75782,4.75754,4.75754,4.75754
2021-07-31 08:00:00,4.75855,4.75839,4.75809,4.75815,4.75835,4.75883,4.75809,4.76189,4.76005,4.7582,4.75934,4.7659,4.75904,4.75835,4.75815,4.75878,4.76391,4.75832,4.75859,4.75809,4.75915,4.75839,4.7593,4.75838,4.75815,4.75809,4.75809,4.75966,4.75837,4.75853,4.75859,4.75832,4.75809,4.75809,4.75966,4.75839,4.75809,4.75809,4.75809
2021-07-31 09:00:00,4.75924,4.7591,4.75877,4.75882,4.75906,4.75951,4.75877,4.76254,4.76069,4.75892,4.75998,4.76653,4.7597,4.75906,4.75882,4.75946,4.7647,4.75903,4.75928,4.75877,4.75981,4.7591,4.75994,4.75909,4.75882,4.75877,4.75877,4.7603,4.75908,4.75923,4.75928,4.75904,4.75877,4.75877,4.7603,4.7591,4.75877,4.75877,4.75877
2021-07-31 10:00:00,4.76,4.75987,4.75953,4.75959,4.75984,4.7603,4.75953,4.76327,4.7614,4.75971,4.7607,4.76722,4.76043,4.75984,4.75959,4.76021,4.76562,4.75981,4.76004,4.75953,4.76053,4.75987,4.76065,4.75986,4.75959,4.75953,4.75953,4.76101,4.75986,4.75999,4.76004,4.75982,4.75953,4.75953,4.76101,4.75987,4.75953,4.75953,4.75953
2021-07-31 11:00:00,4.76076,4.76063,4.76031,4.76036,4.7606,4.76113,4.76031,4.76403,4.76215,4.76048,4.76141,4.76793,4.76115,4.7606,4.76036,4.76095,4.76658,4.76058,4.7608,4.76031,4.76124,4.76063,4.76137,4.76063,4.76036,4.76031,4.76031,4.76173,4.76062,4.76075,4.7608,4.76058,4.76031,4.76031,4.76173,4.76063,4.76031,4.76031,4.76031
2021-07-31 12:00:00,4.76148,4.76136,4.76106,4.7611,4.76133,4.76196,4.76106,4.76479,4.76291,4.76122,4.76212,4.76867,4.76184,4.76133,4.7611,4.76165,4.76755,4.76131,4.76151,4.76106,4.76193,4.76136,4.76209,4.76136,4.7611,4.76106,4.76106,4.76248,4.76135,4.76147,4.76151,4.76131,4.76106,4.76106,4.76248,4.76136,4.76106,4.76106,4.76106
2021-07-31 13:00:00,4.76215,4.76204,4.76176,4.7618,4.76201,4.76278,4.76176,4.76551,4.76361,4.76191,4.76284,4.76939,4.76249,4.76201,4.7618,4.7623,4.7685,4.76199,4.76218,4.76176,4.76261,4.76204,4.76281,4.76204,4.7618,4.76176,4.76176,4.76321,4.76203,4.76214,4.76217,4.76199,4.76176,4.76176,4.76321,4.76204,4.76176,4.76176,4.76176
2021-07-31 14:00:00,4.76279,4.76269,4.76243,4.76246,4.76266,4.76362,4.76243,4.7662,4.76429,4.76257,4.76356,4.77009,4.76315,4.76266,4.76246,4.76293,4.76941,4.76264,4.76282,4.76243,4.76331,4.76269,4.76353,4.76269,4.76246,4.76243,4.76243,4.76391,4.76268,4.76278,4.76281,4.76265,4.76243,4.76243,4.76391,4.76269,4.76243,4.76243,4.76243
2021-07-31 15:00:00,4.76339,4.7633,4.76306,4.76309,4.76328,4.76445,4.76306,4.76685,4.76493,4.76319,4.76425,4.77075,4.76382,4.76327,4.76309,4.76353,4.77027,4.76326,4.76343,4.76306,4.76401,4.7633,4.76422,4.7633,4.76309,4.76306,4.76306,4.76458,4.76329,4.76338,4.76341,4.76326,4.76306,4.76306,4.76458,4.7633,4.76306,4.76306,4.76306
2021-07-31 16:00:00,4.76396,4.76388,4.76365,4.76368,4.76386,4.76528,4.76365,4.76746,4.76554,4.76378,4.7649,4.77137,4.76449,4.76386,4.76368,4.76414,4.77108,4.76384,4.76404,4.76365,4.76468,4.76388,4.76488,4.76388,4.76368,4.76365,4.76365,4.76521,4.76388,4.76396,4.76399,4.76385,4.76365,4.76365,4.76521,4.76388,4.76365,4.76365,4.76365
2021-07-31 17:00:00,4.7645,4.76446,4.76421,4.76424,4.76444,4.7661,4.76421,4.76803,4.7661,4.76436,4.76551,4.77195,4.76512,4.76444,4.76424,4.76475,4.77183,4.76442,4.76466,4.76421,4.7653,4.76446,4.76549,4.76446,4.76424,4.76421,4.76421,4.76579,4.76445,4.76453,4.76456,4.76443,4.76421,4.76421,4.7658,4.76446,4.76421,4.76421,4.76421
2021-07-31 18:00:00,4.76505,4.76507,4.76478,4.76481,4.76505,4.76692,4.76478,4.76858,4.76664,4.76498,4.76609,4.7725,4.76573,4.76505,4.76481,4.76537,4.77254,4.76503,4.76528,4.76478,4.7659,4.76507,4.76607,4.76507,4.76481,4.76478,4.76478,4.76635,4.76506,4.76514,4.76516,4.76504,4.76478,4.76478,4.76637,4.76507,4.76478,4.76478,4.76478
2021-07-31 19:00:00,4.76562,4.76568,4.76538,4.7654,4.76566,4.7677,4.76538,4.7691,4.76716,4.76559,4.76664,4.77303,4.76631,4.76566,4.7654,4.76597,4.77321,4.76565,4.76589,4.76538,4.76646,4.76568,4.76662,4.76568,4.7654,4.76538,4.76538,4.76689,4.76567,4.76574,4.76576,4.76565,4.76538,4.76538,4.76694,4.76568,4.76538,4.76538,4.76538
2021-07-31 20:00:00,4.7662,4.76626,4.76597,4.766,4.76625,4.76845,4.76597,4.76963,4.76768,4.76618,4.76717,4.77353,4.76685,4.76625,4.766,4.76654,4.77384,4.76624,4.76646,4.76597,4.767,4.76626,4.76715,4.76626,4.766,4.76597,4.76597,4.76744,4.76626,4.76632,4.76634,4.76624,4.76597,4.76597,4.76753,4.76626,4.76597,4.76597,4.76597
2021-07-31 21:00:00,4.76675,4.76681,4.76654,4.76656,4.7668,4.76918,4.76654,4.77017,4.76822,4.76673,4.76769,4.774,4.76736,4.7668,4.76656,4.76707,4.77442,4.76678,4.76699,4.76654,4.7675,4.76681,4.76764,4.76681,4.76656,4.76654,4.76654,4.768,4.76681,4.76686,4.76689,4.76679,4.76654,4.76654,4.76812,4.76681,4.76654,4.76654,4.76654
2021-07-31 22:00:00,4.76728,4.76734,4.76708,4.7671,4.76733,4.76992,4.76708,4.77073,4.76877,4.76727,4.76825,4.77448,4.76785,4.76733,4.7671,4.76758,4.77498,4.76732,4.76751,4.76708,4.76802,4.76734,4.76815,4.76734,4.7671,4.76708,4.76708,4.76857,4.76733,4.76738,4.76741,4.76732,4.76708,4.76708,4.76869,4.76734,4.76708,4.76708,4.76708
2021-07-31 23:00:00,4.76778,4.76784,4.7676,4.76762,4.76783,4.77061,4.7676,4.77128,4.76931,4.76777,4.76881,4.77499,4.76835,4.76783,4.76762,4.76806,4.77547,4.76782,4.768,4.7676,4.76856,4.76784,4.76868,4.76784,4.76762,4.7676,4.7676,4.76912,4.76783,4.76788,4.7679,4.76782,4.7676,4.7676,4.76924,4.76784,4.7676,4.7676,4.7676
2021-08-01 00:00:00,4.76826,4.76831,4.76809,4.76811,4.7683,4.77123,4.76809,4.77179,4.76982,4.76825,4.76936,4.77551,4.76889,4.7683,4.76811,4.76852,4.77588,4.76829,4.76847,4.76809,4.76911,4.76831,4.76922,4.76831,4.76811,4.76809,4.76809,4.76965,4.7683,4.76835,4.76837,4.76829,4.76809,4.76809,4.76976,4.76831,4.76809,4.76809,4.76809
2021-08-01 01:00:00,4.7687,4.76875,4.76854,4.76856,4.76874,4.77177,4.76854,4.77227,4.7703,4.7687,4.76987,4.77601,4.76941,4.76874,4.76856,4.76898,4.77623,4.76873,4.76894,4.76854,4.76963,4.76875,4.76974,4.76875,4.76856,4.76854,4.76854,4.77014,4.76875,4.76879,4.76885,4.76874,4.76854,4.76854,4.77025,4.76875,4.76854,4.76854,4.76854
2021-08-01 02:00:00,4.76914,4.76922,4.76899,4.76901,4.76921,4.77227,4.76899,4.77273,4.77076,4.76917,4.77036,4.7765,4.76993,4.76921,4.76901,4.76948,4.7766,4.7692,4.76944,4.76899,4.77014,4.76922,4.77024,4.76922,4.76901,4.76899,4.76899,4.77061,4.76922,4.76926,4.76936,4.76921,4.76899,4.76899,4.77075,4.76922,4.76899,4.76899,4.76899
2021-08-01 03:00:00,4.76959,4.76972,4.76945,4.76947,4.76971,4.77275,4.76945,4.77317,4.77119,4.76967,4.77082,4.77696,4.77043,4.76971,4.76947,4.77,4.777,4.7697,4.76996,4.76945,4.77062,4.76972,4.77071,4.76972,4.76947,4.76945,4.76945,4.77105,4.76971,4.76975,4.76988,4.7697,4.76945,4.76945,4.77128,4.76972,4.76945,4.76945,4.76945
2021-08-01 04:00:00,4.77007,4.77022,4.76994,4.76996,4.77021,4.7732,4.76994,4.7736,4.77161,4.77018,4.77126,4.77739,4.7709,4.77021,4.76996,4.77049,4.77741,4.77021,4.77046,4.76994,4.77108,4.77022,4.77116,4.77022,4.76996,4.76994,4.76994,4.77148,4.77022,4.77025,4.77039,4.77021,4.76994,4.76994,4.77182,4.77022,4.76994,4.76994,4.76994
2021-08-01 05:00:00,4.77055,4.7707,4.77043,4.77044,4.77069,4.77361,4.77043,4.77403,4.77204,4.77066,4.77168,4.77779,4.77134,4.77069,4.77044,4.77096,4.77781,4.77069,4.77092,4.77043,4.7715,4.7707,4.77158,4.7707,4.77044,4.77043,4.77043,4.77192,4.7707,4.77073,4.77086,4.77069,4.77043,4.77043,4.77234,4.7707,4.77043,4.77043,4.77043
2021-08-01 06:00:00,4.77102,4.77117,4.77091,4.77092,4.77116,4.77401,4.77091,4.7745,4.77251,4.77113,4.77212,4.77819,4.77176,4.77116,4.77092,4.77141,4.7782,4.77116,4.77138,4.77091,4.77191,4.77117,4.77199,4.77117,4.77092,4.77091,4.77091,4.7724,4.77117,4.7712,4.77132,4.77116,4.77091,4.77091,4.77283,4.77117,4.77091,4.77091,4.77091
2021-08-01 07:00:00,4.7715,4.77164,4.7714,4.77141,4.77163,4.77442,4.7714,4.77499,4.773,4.77161,4.77261,4.77858,4.77218,4.77163,4.77141,4.77186,4.77859,4.77163,4.77183,4.7714,4.77232,4.77164,4.77243,4.77164,4.77141,4.7714,4.7714,4.7729,4.77163,4.77166,4.77177,4.77163,4.7714,4.7714,4.77332,4.77164,4.7714,4.7714,4.7714
2021-08-01 08:00:00,4.77206,4.77219,4.77197,4.77198,4.77218,4.77491,4.77197,4.77554,4.77356,4.77216,4.77317,4.77906,4.77269,4.77218,4.77198,4.77239,4.77903,4.77218,4.77236,4.77197,4.77282,4.77219,4.77298,4.77219,4.77198,4.77197,4.77197,4.77346,4.77218,4.77221,4.77231,4.77218,4.77197,4.77197,4.7739,4.77219,4.77197,4.77197,4.77197
2021-08-01 09:00:00,4.77274,4.77286,4.77265,4.77266,4.77285,4.77554,4.77265,4.77619,4.77422,4.77283,4.77382,4.77968,4.77332,4.77285,4.77266,4.77305,4.77954,4.77285,4.77302,4.77265,4.77344,4.77286,4.77363,4.77286,4.77266,4.77265,4.77265,4.77409,4.77285,4.77289,4.77297,4.77285,4.77265,4.77265,4.77459,4.77286,4.77265,4.77265,4.77265
2021-08-01 10:00:00,4.77349,4.7736,4.77341,4.77342,4.7736,4.77628,4.77341,4.77689,4.77498,4.77358,4.77456,4.78037,4.77403,4.7736,4.77342,4.77378,4.78012,4.7736,4.77375,4.77341,4.77415,4.7736,4.77434,4.7736,4.77342,4.77341,4.77341,4.7748,4.7736,4.77362,4.77371,4.7736,4.77341,4.77341,4.77536,4.7736,4.77341,4.77341,4.77341
2021-08-01 11:00:00,4.77424,4.77434,4.77417,4.77418,4.77434,4.77706,4.77417,4.77763,4.77575,4.77432,4.77533,4.78105,4.77475,4.77434,4.77418,4.77451,4.78072,4.77434,4.77448,4.77417,4.77485,4.77434,4.77506,4.77434,4.77418,4.77417,4.77417,4.77555,4.77434,4.77436,4.77445,4.77434,4.77417,4.77417,4.77612,4.77434,4.77417,4.77417,4.77417
2021-08-01 12:00:00,4.77495,4.77504,4.77488,4.77489,4.77504,4.77786,4.77488,4.77838,4.7765,4.77502,4.77609,4.78171,4.77547,4.77504,4.77489,4.7752,4.78135,4.77504,4.77517,4.77488,4.77556,4.77504,4.77581,4.77504,4.77489,4.77488,4.77488,4.77631,4.77504,4.77506,4.77514,4.77504,4.77488,4.77488,4.77684,4.77504,4.77488,4.77488,4.77488
2021-08-01 13:00:00,4.77561,4.7757,4.77556,4.77556,4.7757,4.77866,4.77556,4.77909,4.77719,4.77569,4.77681,4.78237,4.77619,4.7757,4.77556,4.77585,4.78198,4.7757,4.77583,4.77556,4.77628,4.7757,4.77655,4.7757,4.77556,4.77556,4.77556,4.77701,4.7757,4.77572,4.77579,4.7757,4.77556,4.77556,4.77751,4.7757,4.77556,4.77556,4.77556
2021-08-01 14:00:00,4.77625,4.77634,4.77619,4.7762,4.77633,4.7795,4.77619,4.77975,4.77786,4.77631,4.77751,4.78305,4.77691,4.77633,4.7762,4.77651,4.78258,4.77633,4.77645,4.77619,4.777,4.77634,4.77725,4.77634,4.7762,4.77619,4.77619,4.77769,4.77633,4.77634,4.77642,4.77632,4.77619,4.77619,4.77816,4.77634,4.77619,4.77619,4.77619
2021-08-01 15:00:00,4.77686,4.77697,4.7768,4.77681,4.77693,4.78039,4.7768,4.78039,4.77849,4.77691,4.77816,4.78373,4.7776,4.77693,4.77681,4.77719,4.78316,4.77697,4.77708,4.7768,4.77768,4.77697,4.77792,4.77697,4.77681,4.7768,4.7768,4.77833,4.77693,4.77694,4.77705,4.77693,4.7768,4.7768,4.77876,4.77697,4.7768,4.7768,4.7768
2021-08-01 16:00:00,4.77746,4.77763,4.77741,4.77742,4.77753,4.78132,4.77741,4.78099,4.77908,4.77752,4.77878,4.78438,4.77826,4.77753,4.77742,4.77786,4.7837,4.77762,4.77772,4.77741,4.77833,4.77763,4.77856,4.77763,4.77742,4.77741,4.77741,4.77893,4.77753,4.77754,4.7777,4.77753,4.77741,4.77741,4.77934,4.77763,4.77741,4.77741,4.77741
2021-08-01 17:00:00,4.77809,4.77828,4.77803,4.77805,4.77815,4.7823,4.77803,4.78156,4.77964,4.77814,4.77936,4.78499,4.77888,4.77815,4.77805,4.7785,4.78422,4.77827,4.77836,4.77803,4.77895,4.77828,4.77916,4.77828,4.77805,4.77803,4.77803,4.7795,4.77815,4.77817,4.77834,4.77815,4.77803,4.77803,4.77993,4.77828,4.77803,4.77803,4.77803
2021-08-01 18:00:00,4.7787,4.77889,4.77866,4.77867,4.77876,4.78335,4.77866,4.78209,4.78017,4.77875,4.7799,4.78556,4.77946,4.77876,4.77867,4.7791,4.7847,4.77888,4.77897,4.77866,4.77952,4.77889,4.77971,4.77889,4.77867,4.77866,4.77866,4.78004,4.77876,4.77878,4.77895,4.77876,4.77866,4.77866,4.78052,4.77889,4.77866,4.77866,4.77866
2021-08-01 19:00:00,4.7793,4.77948,4.77927,4.77927,4.77936,4.78449,4.77927,4.78264,4.78071,4.77935,4.78043,4.78611,4.78001,4.77936,4.77927,4.77968,4.78516,4.77947,4.77956,4.77927,4.78007,4.77948,4.78025,4.77948,4.77927,4.77927,4.77927,4.78059,4.77936,4.77938,4.77954,4.77936,4.77927,4.77927,4.78113,4.77948,4.77927,4.77927,4.77927
2021-08-01 20:00:00,4.77988,4.78005,4.77984,4.77984,4.77993,4.78576,4.77984,4.78322,4.78128,4.77992,4.78096,4.78663,4.78053,4.77993,4.77984,4.78023,4.7856,4.78003,4.78011,4.77984,4.78059,4.78005,4.7808,4.78005,4.77984,4.77984,4.77984,4.78117,4.77993,4.77994,4.78009,4.77993,4.77984,4.77984,4.78171,4.78005,4.77984,4.77984,4.77984
2021-08-01 21:00:00,4.78043,4.78058,4.78038,4.78039,4.78047,4.7873,4.78038,4.78379,4.78185,4.78046,4.78152,4.78712,4.78103,4.78047,4.78039,4.78074,4.78602,4.78057,4.78064,4.78038,4.78112,4.78058,4.78137,4.78058,4.78039,4.78038,4.78038,4.78175,4.78047,4.78048,4.78062,4.78047,4.78038,4.78038,4.78226,4.78058,4.78038,4.78038,4.78038
2021-08-01 22:00:00,4.78097,4.78107,4.78089,4.78089,4.78097,4.78929,4.78089,4.78434,4.78239,4.78096,4.78207,4.78758,4.78153,4.78096,4.78089,4.78123,4.7864,4.78105,4.78112,4.78089,4.78167,4.78107,4.78193,4.78107,4.78089,4.78089,4.78089,4.7823,4.78097,4.78098,4.78111,4.78096,4.78089,4.78089,4.78278,4.78107,4.78089,4.78089,4.78089
2021-08-01 23:00:00,4.78155,4.78154,4.78138,4.78138,4.78145,4.79201,4.78138,4.78487,4.78291,4.78144,4.78262,4.78806,4.78206,4.78145,4.78138,4.78173,4.78679,4.78153,4.7816,4.78138,4.78223,4.78154,4.78249,4.78154,4.78138,4.78138,4.78138,4.78283,4.78145,4.78146,4.78159,4.78145,4.78138,4.78138,4.78328,4.78155,4.78138,4.78138,4.78138
2021-08-02 00:00:00,4.78213,4.78199,4.78184,4.78185,4.78191,4.79566,4.78184,4.78537,4.78341,4.7819,4.78314,4.78857,4.78261,4.78191,4.78185,4.78226,4.78719,4.78199,4.78209,4.78184,4.78277,4.78199,4.78302,4.78199,4.78185,4.78185,4.78185,4.78333,4.78191,4.78192,4.78208,4.78191,4.78185,4.78184,4.78375,4.78204,4.78184,4.78185,4.78184
2021-08-02 01:00:00,4.78269,4.78246,4.78228,4.78233,4.78238,4.80034,4.78228,4.78584,4.78388,4.78238,4.78363,4.78909,4.78313,4.78238,4.78233,4.7828,4.78763,4.78246,4.7826,4.78228,4.78329,4.78246,4.78352,4.78246,4.78233,4.78233,4.78233,4.78381,4.78238,4.78239,4.78259,4.78238,4.78233,4.78228,4.78419,4.78256,4.78228,4.78233,4.78228
2021-08-02 02:00:00,4.78321,4.78295,4.78273,4.78283,4.78287,4.80601,4.78273,4.78628,4.78432,4.78287,4.78408,4.78958,4.78362,4.78287,4.78283,4.78331,4.78807,4.78295,4.78311,4.78273,4.78377,4.78295,4.78398,4.78295,4.78283,4.78282,4.78282,4.78425,4.78287,4.78288,4.7831,4.78287,4.78282,4.78273,4.78461,4.78307,4.78273,4.78282,4.78273
2021-08-02 03:00:00,4.78372,4.78346,4.78322,4.78334,4.78339,4.81246,4.78322,4.78671,4.78475,4.78338,4.78452,4.79006,4.7841,4.78339,4.78334,4.78381,4.78851,4.78346,4.78362,4.78322,4.78423,4.78346,4.78442,4.78346,4.78334,4.78334,4.78334,4.78468,4.78339,4.78339,4.78361,4.78338,4.78334,4.78322,4.78505,4.78358,4.78322,4.78334,4.78322
2021-08-02 04:00:00,4.7842,4.78395,4.78372,4.78384,4.78389,4.81935,4.78372,4.78712,4.78519,4.78388,4.78495,4.79052,4.78455,4.78389,4.78384,4.78428,4.78893,4.78395,4.7841,4.78372,4.78467,4.78395,4.78486,4.78395,4.78384,4.78384,4.78384,4.78513,4.78389,4.78389,4.7841,4.78388,4.78384,4.78372,4.78553,4.78407,4.78372,4.78384,4.78372
2021-08-02 05:00:00,4.7847,4.78442,4.7842,4.78432,4.78436,4.82626,4.7842,4.78755,4.78567,4.78436,4.78539,4.79095,4.78497,4.78436,4.78432,4.78473,4.78933,4.78442,4.78456,4.7842,4.7851,4.78442,4.78531,4.78442,4.78432,4.78432,4.78432,4.78561,4.78436,4.78437,4.78456,4.78436,4.78432,4.7842,4.78602,4.78453,4.7842,4.78432,4.7842
2021-08-02 06:00:00,4.78521,4.78485,4.78465,4.78476,4.7848,4.83279,4.78465,4.788,4.78614,4.7848,4.78585,4.79135,4.78538,4.7848,4.78476,4.78514,4.7897,4.78485,4.78499,4.78465,4.78553,4.78485,4.78577,4.78485,4.78476,4.78476,4.78476,4.78609,4.7848,4.78481,4.78498,4.7848,4.78476,4.78465,4.78648,4.78496,4.78465,4.78476,4.78465
2021-08-02 07:00:00,4.78575,4.7853,4.78511,4.78521,4.78525,4.83871,4.78511,4.78849,4.78664,4.78525,4.78634,4.79176,4.78582,4.78525,4.78521,4.78556,4.79009,4.7853,4.78542,4.78511,4.78601,4.7853,4.78627,4.7853,4.78521,4.78521,4.78521,4.78659,4.78525,4.78526,4.78542,4.78525,4.78521,4.78511,4.78695,4.7854,4.78511,4.78521,4.78511
2021-08-02 08:00:00,4.78636,4.78583,4.78565,4.78575,4.78578,4.84389,4.78565,4.78904,4.78722,4.78578,4.7869,4.79226,4.78636,4.78578,4.78575,4.78607,4.79056,4.78583,4.78594,4.78565,4.78658,4.78583,4.78684,4.78583,4.78575,4.78575,4.78575,4.78717,4.78578,4.78579,4.78594,4.78578,4.78575,4.78565,4.78751,4.78592,4.78565,4.78575,4.78565
2021-08-02 09:00:00,4.78707,4.78649,4.78633,4.78642,4.78645,4.84829,4.78633,4.78971,4.78792,4.78644,4.78758,4.7929,4.78702,4.78645,4.78642,4.78671,4.79117,4.78649,4.7866,4.78633,4.78724,4.78649,4.78752,4.78649,4.78642,4.78642,4.78642,4.78788,4.78645,4.78645,4.78659,4.78645,4.78642,4.78633,4.78819,4.78657,4.78633,4.78642,4.78633
2021-08-02 10:00:00,4.78786,4.78721,4.78706,4.78714,4.78717,4.85187,4.78706,4.79045,4.78868,4.78716,4.78833,4.79359,4.78772,4.78717,4.78714,4.78742,4.79185,4.78721,4.78731,4.78706,4.78796,4.78721,4.78828,4.78721,4.78714,4.78714,4.78714,4.78865,4.78717,4.78717,4.7873,4.78717,4.78714,4.78706,4.78893,4.78728,4.78706,4.78714,4.78706
2021-08-02 11:00:00,4.78867,4.78793,4.78779,4.78787,4.7879,4.85465,4.78779,4.79122,4.78944,4.78789,4.78911,4.79429,4.78845,4.7879,4.78787,4.78813,4.79252,4.78793,4.78802,4.78779,4.78873,4.78793,4.78906,4.78793,4.78787,4.78787,4.78787,4.78941,4.7879,4.7879,4.78802,4.7879,4.78787,4.78779,4.78968,4.788,4.78779,4.78787,4.78779
2021-08-02 12:00:00,4.78945,4.78862,4.78849,4.78856,4.78859,4.85669,4.78849,4.79196,4.79017,4.78858,4.78986,4.79496,4.7892,4.78859,4.78856,4.78881,4.79317,4.78862,4.78871,4.78849,4.78949,4.78862,4.78981,4.78862,4.78856,4.78856,4.78856,4.79014,4.78859,4.78859,4.78871,4.78859,4.78856,4.78849,4.79039,4.78868,4.78849,4.78856,4.78849
2021-08-02 13:00:00,4.79019,4.78928,4.78915,4.78922,4.78925,4.85805,4.78915,4.79267,4.79086,4.78925,4.79057,4.79564,4.78994,4.78925,4.78922,4.78949,4.79378,4.78928,4.7894,4.78915,4.79022,4.78928,4.79052,4.78928,4.78922,4.78922,4.78922,4.79083,4.78925,4.78925,4.7894,4.78925,4.78922,4.78915,4.79106,4.78934,4.78915,4.78922,4.78915
2021-08-02 14:00:00,4.79088,4.78993,4.78978,4.78984,4.7899,4.85879,4.78978,4.79332,4.7915,4.7899,4.79123,4.79632,4.79064,4.7899,4.78984,4.79018,4.79436,4.78993,4.79009,4.78978,4.79091,4.78993,4.79118,4.78993,4.78984,4.78984,4.78984,4.79147,4.7899,4.7899,4.79009,4.7899,4.78984,4.78978,4.79168,4.78999,4.78978,4.78984,4.78978
2021-08-02 15:00:00,4.79154,4.7906,4.79041,4.79047,4.79058,4.85901,4.79041,4.79394,4.79211,4.79058,4.79186,4.79701,4.79131,4.79058,4.79047,4.79087,4.79495,4.7906,4.79079,4.79041,4.79156,4.7906,4.79182,4.7906,4.79047,4.79046,4.79046,4.79208,4.79058,4.79058,4.79079,4.79058,4.79046,4.79041,4.79228,4.79066,4.79041,4.79046,4.79041
2021-08-02 16:00:00,4.79216,4.79127,4.79106,4.79111,4.79125,4.85876,4.79106,4.79453,4.79269,4.79125,4.79245,4.79766,4.79195,4.79125,4.79111,4.79153,4.79557,4.79127,4.79146,4.79106,4.79218,4.79127,4.79242,4.79127,4.79111,4.79111,4.79111,4.79266,4.79125,4.79125,4.79146,4.79125,4.79111,4.79106,4.79285,4.79132,4.79106,4.79111,4.79106
2021-08-02 17:00:00,4.79274,4.79191,4.7917,4.79175,4.79189,4.8581,4.7917,4.7951,4.79328,4.79189,4.79301,4.79828,4.79255,4.79189,4.79175,4.79216,4.79618,4.79191,4.79209,4.7917,4.79276,4.79191,4.79298,4.79191,4.79175,4.79175,4.79175,4.79321,4.79189,4.79189,4.79209,4.79189,4.79175,4.7917,4.79343,4.79196,4.7917,4.79175,4.7917
2021-08-02 18:00:00,4.79328,4.79252,4.79231,4.79236,4.79249,4.85708,4.79231,4.79566,4.79388,4.79249,4.79354,4.79887,4.7931,4.79249,4.79236,4.79274,4.79676,4.79252,4.79268,4.79231,4.7933,4.79252,4.79351,4.79252,4.79236,4.79236,4.79236,4.79376,4.79249,4.79249,4.79268,4.79249,4.79236,4.79231,4.79401,4.79256,4.79231,4.79236,4.79231
2021-08-02 19:00:00,4.7938,4.79309,4.79291,4.79295,4.79307,4.8558,4.79291,4.79625,4.79448,4.79307,4.79408,4.79942,4.79363,4.79307,4.79295,4.7933,4.79732,4.79309,4.79324,4.79291,4.79382,4.79309,4.79405,4.79309,4.79295,4.79295,4.79295,4.79434,4.79307,4.79308,4.79324,4.79307,4.79295,4.79291,4.79461,4.79313,4.79291,4.79295,4.79291
2021-08-02 20:00:00,4.7943,4.79363,4.79346,4.7935,4.79362,4.85431,4.79346,4.79684,4.79507,4.79362,4.79465,4.79995,4.79414,4.79362,4.7935,4.79383,4.79785,4.79363,4.79378,4.79346,4.79435,4.79363,4.79463,4.79363,4.7935,4.7935,4.7935,4.79493,4.79362,4.79362,4.79377,4.79362,4.7935,4.79346,4.79519,4.79367,4.79346,4.7935,4.79346
2021-08-02 21:00:00,4.79481,4.79415,4.79399,4.79402,4.79413,4.85267,4.79399,4.79741,4.79563,4.79413,4.79522,4.80044,4.79467,4.79413,4.79402,4.79434,4.79835,4.79415,4.79429,4.79399,4.79491,4.79415,4.7952,4.79416,4.79402,4.79402,4.79402,4.79549,4.79414,4.79414,4.79428,4.79413,4.79402,4.79399,4.79574,4.79419,4.79399,4.79402,4.79399
2021-08-02 22:00:00,4.79534,4.79464,4.79448,4.79451,4.79462,4.85092,4.79448,4.79795,4.79615,4.79462,4.79577,4.80092,4.7952,4.79462,4.79451,4.79484,4.79882,4.79464,4.7948,4.79448,4.79547,4.79464,4.79575,4.79469,4.79451,4.79451,4.79451,4.79602,4.79462,4.79462,4.7948,4.79462,4.79451,4.79448,4.79626,4.79468,4.79448,4.79451,4.79448
2021-08-02 23:00:00,4.79587,4.79514,4.79496,4.79499,4.79512,4.8491,4.79496,4.79846,4.79664,4.79512,4.79629,4.8014,4.79575,4.79512,4.79499,4.79538,4.79927,4.79513,4.79534,4.79496,4.79601,4.79514,4.79627,4.79523,4.79499,4.79499,4.79499,4.79653,4.79512,4.79512,4.79534,4.79512,4.79499,4.79496,4.79674,4.79517,4.79496,4.79499,4.79496
2021-08-03 00:00:00,4.7964,4.79567,4.79545,4.79548,4.79565,4.84724,4.79545,4.79895,4.79711,4.79565,4.79679,4.80191,4.79629,4.79565,4.79548,4.79593,4.7997,4.79566,4.79589,4.79545,4.79653,4.79567,4.79677,4.79579,4.79548,4.79548,4.79548,4.79701,4.79566,4.79566,4.79589,4.79565,4.79548,4.79545,4.7972,4.79569,4.79545,4.79548,4.79545
2021-08-03 01:00:00,4.7969,4.7962,4.79597,4.79599,4.79619,4.8454,4.79597,4.79941,4.79756,4.79619,4.79726,4.80243,4.79679,4.79619,4.79599,4.79646,4.80015,4.7962,4.79643,4.79597,4.79702,4.7962,4.79724,4.79633,4.79599,4.79599,4.79599,4.79746,4.79619,4.79619,4.79643,4.79619,4.79599,4.79597,4.79765,4.79623,4.79597,4.79599,4.79597
2021-08-03 02:00:00,4.79737,4.79672,4.79649,4.79651,4.79671,4.8436,4.79649,4.79984,4.79799,4.79671,4.79771,4.80294,4.79727,4.79671,4.79651,4.79697,4.80063,4.79672,4.79694,4.79649,4.79748,4.79672,4.79769,4.79685,4.79651,4.79651,4.79651,4.7979,4.79671,4.79671,4.79693,4.79671,4.79651,4.79649,4.79811,4.79675,4.79649,4.79651,4.79649
2021-08-03 03:00:00,4.79781,4.79721,4.79699,4.79701,4.7972,4.84183,4.79699,4.80026,4.79843,4.7972,4.79817,4.80341,4.79772,4.7972,4.79701,4.79744,4.80111,4.79721,4.79741,4.79699,4.79791,4.79721,4.79811,4.79737,4.79701,4.79701,4.79701,4.79834,4.7972,4.7972,4.7974,4.7972,4.79701,4.79699,4.79859,4.79723,4.79699,4.79701,4.79699
2021-08-03 04:00:00,4.79823,4.79768,4.79747,4.79749,4.79767,4.84011,4.79747,4.8007,4.79891,4.79767,4.79866,4.80387,4.79815,4.79767,4.79749,4.79789,4.80158,4.79768,4.79786,4.79747,4.79834,4.79768,4.79856,4.79792,4.79749,4.79749,4.79749,4.79882,4.79767,4.79767,4.79786,4.79767,4.79749,4.79747,4.79909,4.7977,4.79747,4.79749,4.79747
2021-08-03 05:00:00,4.79864,4.79813,4.79793,4.79795,4.79812,4.83848,4.79793,4.80117,4.79939,4.79812,4.79917,4.80431,4.79857,4.79812,4.79795,4.79832,4.80204,4.79813,4.79829,4.79793,4.79878,4.79813,4.79904,4.79849,4.79795,4.79795,4.79795,4.79932,4.79812,4.79812,4.79829,4.79812,4.79795,4.79793,4.79957,4.79814,4.79793,4.79795,4.79793
2021-08-03 06:00:00,4.79903,4.79855,4.79837,4.79839,4.79854,4.83693,4.79837,4.80165,4.79986,4.79854,4.79966,4.80472,4.799,4.79854,4.79839,4.79874,4.80247,4.79855,4.79871,4.79837,4.79925,4.79855,4.79953,4.79907,4.79839,4.79839,4.79839,4.7998,4.79854,4.79854,4.79871,4.79854,4.79839,4.79837,4.80004,4.79857,4.79837,4.79839,4.79837
2021-08-03 07:00:00,4.79944,4.79896,4.7988,4.79881,4.79895,4.83545,4.7988,4.80213,4.80033,4.79895,4.80014,4.80513,4.79947,4.79895,4.79881,4.79917,4.80289,4.79896,4.79915,4.7988,4.79974,4.79896,4.80001,4.79971,4.79881,4.79881,4.79881,4.80027,4.79895,4.79895,4.79915,4.79895,4.79881,4.7988,4.80049,4.79902,4.7988,4.79881,4.7988
2021-08-03 08:00:00,4.79997,4.79947,4.79932,4.79933,4.79946,4.83413,4.79932,4.8027,4.80089,4.79946,4.80071,4.80563,4.80003,4.79946,4.79933,4.79972,4.80341,4.79947,4.7997,4.79932,4.8003,4.79947,4.80059,4.80056,4.79933,4.79933,4.79933,4.80083,4.79946,4.79946,4.7997,4.79946,4.79933,4.79932,4.80104,4.79958,4.79932,4.79933,4.79932
2021-08-03 09:00:00,4.80061,4.80011,4.79997,4.79999,4.8001,4.83301,4.79997,4.8034,4.80157,4.8001,4.80141,4.80626,4.80069,4.8001,4.79999,4.80038,4.80406,4.80011,4.80036,4.79997,4.80097,4.80011,4.8013,4.80183,4.79999,4.79999,4.79999,4.80152,4.80011,4.80011,4.80036,4.8001,4.79999,4.79997,4.80171,4.80026,4.79997,4.79999,4.79997
2021-08-03 10:00:00,4.80131,4.80082,4.80069,4.80071,4.80082,4.83205,4.80069,4.80417,4.80232,4.80082,4.80218,4.80697,4.80142,4.80082,4.80071,4.80109,4.80479,4.80082,4.80107,4.80069,4.80173,4.80082,4.80207,4.80368,4.80071,4.80071,4.80071,4.80228,4.80082,4.80082,4.80107,4.80082,4.80071,4.80069,4.80245,4.80101,4.80069,4.80071,4.80069
2021-08-03 11:00:00,4.80201,4.80153,4.8014,4.80141,4.80152,4.83119,4.8014,4.80492,4.80306,4.80152,4.80292,4.80766,4.80217,4.80152,4.80141,4.80181,4.80549,4.80153,4.80176,4.8014,4.8025,4.80153,4.80282,4.80631,4.80141,4.80141,4.80141,4.80302,4.80152,4.80153,4.80179,4.80152,4.80141,4.8014,4.80318,4.8018,4.8014,4.80141,4.8014
2021-08-03 12:00:00,4.80275,4.80225,4.80209,4.8021,4.80224,4.83042,4.80209,4.80564,4.80377,4.8022,4.80364,4.80833,4.80293,4.80224,4.8021,4.80256,4.80617,4.80225,4.80246,4.80209,4.80325,4.80225,4.80355,4.80992,4.8021,4.8021,4.8021,4.80373,4.80224,4.80224,4.80255,4.8022,4.8021,4.80209,4.80388,4.80259,4.80209,4.8021,4.80209