GMT,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1,TVRC1
,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE
2021-06-12 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00044,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00049,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00053,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00058,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-12 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00072,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-13 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00097,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-13 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00124,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-13 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00149,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-13 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00172,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-13 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00188,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031
2021-06-13 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00187,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00052,0.00031,0.00031,0.00031
2021-06-13 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0017,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00089,0.00031,0.00031,0.00031
2021-06-13 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00148,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0013,0.00031,0.00031,0.00031
2021-06-13 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00125,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00169,0.00031,0.00031,0.00031
2021-06-13 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00105,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00204,0.00031,0.00031,0.00031
2021-06-13 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00089,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00229,0.00031,0.00031,0.00031
2021-06-13 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00086,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00231,0.00031,0.00031,0.00031
2021-06-13 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00094,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0021,0.00031,0.00031,0.00031
2021-06-13 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00106,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00182,0.00031,0.00031,0.00031
2021-06-13 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00119,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00153,0.00031,0.00031,0.00031
2021-06-13 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00131,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00126,0.00031,0.00031,0.00031
2021-06-13 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0014,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00104,0.00031,0.00031,0.00031
2021-06-13 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00146,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00088,0.00031,0.00031,0.00031
2021-06-13 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0015,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00076,0.00031,0.00031,0.00031
2021-06-13 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00153,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00066,0.00031,0.00031,0.00031
2021-06-13 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00155,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00058,0.00031,0.00031,0.00031
2021-06-13 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00156,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00051,0.00031,0.00031,0.00031
2021-06-13 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00157,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00046,0.00031,0.00031,0.00031
2021-06-13 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00149,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00044,0.00031,0.00031,0.00031
2021-06-14 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00134,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00047,0.00031,0.00031,0.00031
2021-06-14 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00116,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00051,0.00031,0.00031,0.00031
2021-06-14 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00099,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00055,0.00031,0.00031,0.00031
2021-06-14 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00083,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00059,0.00031,0.00031,0.00031
2021-06-14 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00071,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00062,0.00031,0.00031,0.00031
2021-06-14 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00052,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00062,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00062,0.00031,0.00031,0.00031
2021-06-14 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00088,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00055,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00058,0.00031,0.00031,0.00031
2021-06-14 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00128,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00049,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00054,0.00031,0.00031,0.00031
2021-06-14 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00166,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00045,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00049,0.00031,0.00031,0.00031
2021-06-14 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.002,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00045,0.00031,0.00031,0.00031
2021-06-14 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00225,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031
2021-06-14 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00227,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031
2021-06-14 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00206,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031
2021-06-14 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00179,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031
2021-06-14 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0015,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031
2021-06-14 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00124,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031
2021-06-14 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00103,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031
2021-06-14 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00041,0.00031,0.00088,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031
2021-06-14 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00058,0.00031,0.00076,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031
2021-06-14 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00077,0.00031,0.00066,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031
2021-06-14 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00096,0.00031,0.00057,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-14 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00112,0.00031,0.00051,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-14 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00124,0.00031,0.00045,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-14 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00124,0.00031,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00115,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00102,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00088,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00075,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00065,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00058,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00052,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00052,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00047,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00067,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00043,0.00044,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00081,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00046,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00093,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00048,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00104,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00048,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00115,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00046,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00127,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00044,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00138,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00041,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00149,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00157,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00163,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00158,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00045,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00143,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00054,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00124,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00063,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00106,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00071,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00089,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00077,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00076,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-15 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00078,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00066,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00073,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00058,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00066,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00052,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0006,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00047,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00053,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00043,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00048,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00045,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-16 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00056,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00073,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0009,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00105,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00115,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-17 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00116,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00107,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00095,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00083,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00071,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00062,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00055,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0005,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00046,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00043,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00053,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00092,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00134,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00175,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00211,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00238,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-18 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0024,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00218,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00189,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00158,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.0013,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00108,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00091,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00078,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00059,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00052,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00046,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-19 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 00:00:00,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 01:00:00,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 02:00:00,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 03:00:00,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 04:00:00,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 05:00:00,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00067,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 06:00:00,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00129,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 07:00:00,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00197,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 08:00:00,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00263,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 09:00:00,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00321,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 10:00:00,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00364,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 11:00:00,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00367,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 12:00:00,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00332,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 13:00:00,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00285,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00236,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00191,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00155,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00128,0.00031,0.00056,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00107,0.00031,0.00099,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0009,0.00031,0.00147,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00077,0.00031,0.00193,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00065,0.00031,0.00233,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00064,0.00031,0.00263,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-20 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00128,0.00031,0.00265,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0026,0.00031,0.00241,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00408,0.00031,0.00208,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00551,0.00031,0.00173,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00678,0.00031,0.00142,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00772,0.00031,0.0012,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00778,0.00031,0.00124,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00699,0.00031,0.00154,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00594,0.00031,0.0019,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00485,0.00031,0.00228,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00385,0.00031,0.00261,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00306,0.00031,0.00285,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00246,0.00031,0.00282,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.002,0.00031,0.00253,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00163,0.00031,0.00217,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00132,0.00031,0.0018,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00107,0.00031,0.00147,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00086,0.00031,0.0012,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0007,0.00031,0.00101,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00057,0.00031,0.00086,0.00031,0.00036,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00049,0.00031,0.00074,0.00031,0.00039,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00043,0.00031,0.00064,0.00031,0.00043,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00055,0.00031,0.00046,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00049,0.00031,0.00048,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-21 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00043,0.00031,0.00048,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00039,0.00031,0.00046,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00037,0.00031,0.00044,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00035,0.00031,0.00041,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00034,0.00031,0.00039,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00037,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00036,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00035,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-22 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00043,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00046,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00048,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00048,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00046,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00044,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00052,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00089,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0013,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00169,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00204,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00229,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-23 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00231,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0021,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00182,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00153,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00126,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00043,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00104,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00088,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00076,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00066,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00058,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00051,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00046,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00043,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00046,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00048,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-24 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0005,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00052,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00054,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00056,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00058,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00059,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00059,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0006,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0006,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00061,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00061,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00062,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00062,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00063,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00064,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00065,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00065,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00066,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00066,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00067,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00067,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00044,0.00031,0.00031,0.00044,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-25 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00044,0.00031,0.00031,0.00044,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00041,0.00031,0.00031,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00035,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00034,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00033,0.00031,0.00031,0.0005,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00033,0.00031,0.00031,0.00057,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00032,0.00031,0.00031,0.00064,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00032,0.00031,0.00031,0.00069,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00069,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00065,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00069,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0006,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0007,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00054,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00071,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00049,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00071,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00045,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00072,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0007,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00064,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00059,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00046,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00053,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00049,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00048,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00053,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00044,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-26 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00056,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00061,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00066,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.0007,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00074,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00077,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00075,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0007,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00064,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00057,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00051,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00047,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00043,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-27 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-28 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00048,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0006,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00072,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00082,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00093,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00123,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00172,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00225,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00276,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00321,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00353,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 11:00:00,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00351,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 12:00:00,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00315,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 13:00:00,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0027,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 14:00:00,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00223,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 15:00:00,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00181,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 16:00:00,0.00031,0.00031,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00147,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 17:00:00,0.00031,0.00031,0.0005,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00121,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 18:00:00,0.00031,0.00031,0.00068,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00102,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 19:00:00,0.00031,0.00031,0.00088,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00086,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 20:00:00,0.00031,0.00031,0.00107,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00073,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 21:00:00,0.00031,0.00031,0.00123,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00062,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 22:00:00,0.00031,0.00031,0.00141,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00054,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-29 23:00:00,0.00031,0.00031,0.00185,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00047,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 00:00:00,0.00031,0.00031,0.0026,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 01:00:00,0.00031,0.00031,0.00339,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 02:00:00,0.00031,0.00031,0.00415,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 03:00:00,0.00031,0.00031,0.00481,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 04:00:00,0.00031,0.00031,0.00561,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 05:00:00,0.00031,0.00031,0.00836,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 06:00:00,0.00031,0.00031,0.01322,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 07:00:00,0.00031,0.00031,0.01845,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 08:00:00,0.00031,0.00031,0.02345,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 09:00:00,0.00031,0.00031,0.02785,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 10:00:00,0.00031,0.00031,0.03121,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 11:00:00,0.00031,0.00031,0.03248,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 12:00:00,0.00031,0.00031,0.03183,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 13:00:00,0.00031,0.00031,0.03048,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 14:00:00,0.00031,0.00031,0.02888,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 15:00:00,0.00031,0.00031,0.02736,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 16:00:00,0.00031,0.00031,0.02605,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 17:00:00,0.00031,0.00031,0.02441,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 18:00:00,0.00031,0.00031,0.02226,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 19:00:00,0.00031,0.00031,0.02009,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 20:00:00,0.00031,0.00031,0.01805,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 21:00:00,0.00031,0.00031,0.01627,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 22:00:00,0.00031,0.00031,0.01476,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-06-30 23:00:00,0.00031,0.00031,0.01305,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 00:00:00,0.00031,0.00031,0.01103,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 01:00:00,0.00031,0.00031,0.00909,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 02:00:00,0.00031,0.00031,0.00735,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 03:00:00,0.00031,0.00031,0.00587,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 04:00:00,0.00031,0.00031,0.0047,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 05:00:00,0.00031,0.00031,0.00377,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 06:00:00,0.00031,0.00031,0.003,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 07:00:00,0.00031,0.00031,0.00238,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 08:00:00,0.00031,0.00031,0.00189,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 09:00:00,0.00031,0.00031,0.00149,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 10:00:00,0.00031,0.00031,0.00119,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 11:00:00,0.00031,0.00031,0.00095,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 12:00:00,0.00031,0.00031,0.00077,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 13:00:00,0.00031,0.00031,0.00064,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 14:00:00,0.00031,0.00031,0.00054,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 15:00:00,0.00031,0.00031,0.00047,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 16:00:00,0.00031,0.00031,0.00043,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 17:00:00,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 18:00:00,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 19:00:00,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 20:00:00,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 21:00:00,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 22:00:00,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-01 23:00:00,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 00:00:00,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 01:00:00,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 02:00:00,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 03:00:00,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 04:00:00,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 05:00:00,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 06:00:00,0.00032,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 07:00:00,0.00033,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 08:00:00,0.00034,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 09:00:00,0.00034,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 10:00:00,0.00035,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 11:00:00,0.00035,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 12:00:00,0.00034,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 13:00:00,0.00034,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 14:00:00,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 15:00:00,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 16:00:00,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 17:00:00,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 18:00:00,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 19:00:00,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-02 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-03 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-04 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00046,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00052,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00057,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00061,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-05 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00061,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00058,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00053,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00049,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00045,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00056,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00098,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00143,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00187,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00226,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00261,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00317,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00397,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0048,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00557,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00624,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00675,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-06 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0069,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00671,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00641,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00607,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00575,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00546,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00499,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00429,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00357,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00289,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0023,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00182,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00146,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00118,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00097,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0008,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00067,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00057,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0005,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00046,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00043,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-07 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-08 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-09 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-10 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 13:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 14:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 15:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 16:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 17:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 18:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 19:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 20:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 21:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 22:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00044,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-11 23:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00032,0.00031,0.00031,0.00045,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 00:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00045,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 01:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00045,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 02:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.00045,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 03:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00044,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 04:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00044,0.00031,0.00031,0.00044,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 05:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00044,0.00031,0.00031,0.00043,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 06:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00042,0.00031,0.00031,0.00041,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 07:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00046,0.00031,0.00031,0.00031,0.00041,0.00031,0.00031,0.0004,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 08:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00052,0.00031,0.00031,0.00031,0.00039,0.00031,0.00031,0.00038,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 09:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00057,0.00031,0.00031,0.00031,0.00037,0.00031,0.00031,0.00036,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 10:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00069,0.00031,0.00031,0.00031,0.00036,0.00031,0.00031,0.00035,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 11:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00139,0.00031,0.00031,0.00031,0.00035,0.00031,0.00031,0.00034,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
2021-07-12 12:00:00,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00272,0.00031,0.00031,0.00031,0.00034,0.00031,0.00031,0.00033,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031