GMT,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1,UNVC1
,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE
2021-07-14 12:00:00,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784,0.02784
2021-07-14 13:00:00,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348,0.02348
2021-07-14 14:00:00,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912,0.01912
2021-07-14 15:00:00,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476,0.01476
2021-07-14 16:00:00,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472,0.01472
2021-07-14 17:00:00,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469,0.01469
2021-07-14 18:00:00,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466,0.01466
2021-07-14 19:00:00,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482,0.01482
2021-07-14 20:00:00,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475,0.01475
2021-07-14 21:00:00,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147,0.0147
2021-07-14 22:00:00,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464,0.01464
2021-07-14 23:00:00,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458,0.01458
2021-07-15 00:00:00,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452,0.01452
2021-07-15 01:00:00,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145,0.0145
2021-07-15 02:00:00,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447,0.01447
2021-07-15 03:00:00,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445,0.01445
2021-07-15 04:00:00,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443,0.01443
2021-07-15 05:00:00,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144
2021-07-15 06:00:00,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438,0.01438
2021-07-15 07:00:00,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436,0.01436
2021-07-15 08:00:00,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433,0.01433
2021-07-15 09:00:00,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431,0.01431
2021-07-15 10:00:00,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429,0.01429
2021-07-15 11:00:00,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426,0.01426
2021-07-15 12:00:00,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424,0.01424
2021-07-15 13:00:00,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421,0.01421
2021-07-15 14:00:00,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418,0.01418
2021-07-15 15:00:00,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415,0.01415
2021-07-15 16:00:00,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411,0.01411
2021-07-15 17:00:00,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408,0.01408
2021-07-15 18:00:00,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405
2021-07-15 19:00:00,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403,0.01403
2021-07-15 20:00:00,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014
2021-07-15 21:00:00,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398,0.01398
2021-07-15 22:00:00,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395,0.01395
2021-07-15 23:00:00,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393,0.01393
2021-07-16 00:00:00,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139,0.0139
2021-07-16 01:00:00,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388,0.01388
2021-07-16 02:00:00,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386,0.01386
2021-07-16 03:00:00,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384,0.01384
2021-07-16 04:00:00,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381,0.01381
2021-07-16 05:00:00,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379,0.01379
2021-07-16 06:00:00,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377,0.01377
2021-07-16 07:00:00,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375,0.01375
2021-07-16 08:00:00,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373,0.01373
2021-07-16 09:00:00,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371,0.01371
2021-07-16 10:00:00,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368,0.01368
2021-07-16 11:00:00,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366,0.01366
2021-07-16 12:00:00,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364,0.01364
2021-07-16 13:00:00,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01378,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361,0.01361
2021-07-16 14:00:00,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01393,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358,0.01358
2021-07-16 15:00:00,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01408,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355,0.01355
2021-07-16 16:00:00,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01422,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351,0.01351
2021-07-16 17:00:00,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01437,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348,0.01348
2021-07-16 18:00:00,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01451,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345,0.01345
2021-07-16 19:00:00,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01433,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343,0.01343
2021-07-16 20:00:00,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01415,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341,0.01341
2021-07-16 21:00:00,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01397,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339,0.01339
2021-07-16 22:00:00,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01378,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336,0.01336
2021-07-16 23:00:00,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.0136,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334,0.01334
2021-07-17 00:00:00,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01342,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332,0.01332
2021-07-17 01:00:00,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0138,0.0133,0.0133,0.0133,0.0133,0.0133,0.01338,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133,0.0133
2021-07-17 02:00:00,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01427,0.01327,0.01327,0.01327,0.01327,0.01327,0.01335,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327,0.01327
2021-07-17 03:00:00,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01475,0.01325,0.01325,0.01325,0.01325,0.01325,0.01331,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325,0.01325
2021-07-17 04:00:00,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01522,0.01323,0.01323,0.01323,0.01323,0.01323,0.01328,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323,0.01323
2021-07-17 05:00:00,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0157,0.0132,0.0132,0.0132,0.0132,0.0132,0.01325,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132
2021-07-17 06:00:00,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01617,0.01318,0.01318,0.01318,0.01318,0.01318,0.01321,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318,0.01318
2021-07-17 07:00:00,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01571,0.01316,0.01316,0.01316,0.01316,0.01316,0.01319,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316,0.01316
2021-07-17 08:00:00,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01525,0.01314,0.01314,0.01314,0.01314,0.01314,0.01316,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314,0.01314
2021-07-17 09:00:00,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01479,0.01312,0.01312,0.01312,0.01312,0.01312,0.01313,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312,0.01312
2021-07-17 10:00:00,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01433,0.01309,0.01309,0.01309,0.01309,0.01309,0.01311,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309,0.01309
2021-07-17 11:00:00,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01387,0.01307,0.01307,0.01307,0.01307,0.01307,0.01309,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307,0.01307
2021-07-17 12:00:00,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01341,0.01305,0.01305,0.01305,0.01305,0.01305,0.01306,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305,0.01305
2021-07-17 13:00:00,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01335,0.01303,0.01303,0.01303,0.01303,0.01303,0.01304,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303,0.01303
2021-07-17 14:00:00,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.0133,0.01301,0.01301,0.01301,0.01301,0.01301,0.01302,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301
2021-07-17 15:00:00,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01324,0.01299,0.01299,0.01299,0.01299,0.01299,0.013,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299
2021-07-17 16:00:00,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01318,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297
2021-07-17 17:00:00,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01313,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295,0.01295
2021-07-17 18:00:00,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01307,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293
2021-07-17 19:00:00,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01304,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.01291,0.0139,0.01291,0.01291,0.01291,0.01291
2021-07-17 20:00:00,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01301,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01488,0.01289,0.01289,0.01289,0.01289
2021-07-17 21:00:00,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01298,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01287,0.01585,0.01287,0.01287,0.01287,0.01287
2021-07-17 22:00:00,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01294,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01285,0.01682,0.01285,0.01285,0.01285,0.01285
2021-07-17 23:00:00,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01291,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.01283,0.0178,0.01283,0.01283,0.01283,0.01283
2021-07-18 00:00:00,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01288,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01281,0.01877,0.01281,0.01281,0.01281,0.01281
2021-07-18 01:00:00,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01286,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01279,0.01787,0.01279,0.01279,0.01279,0.01279
2021-07-18 02:00:00,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01283,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01276,0.01698,0.01276,0.01276,0.01276,0.01276
2021-07-18 03:00:00,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01281,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01274,0.01609,0.01274,0.01274,0.01274,0.01274
2021-07-18 04:00:00,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01279,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01519,0.01272,0.01272,0.01272,0.01272
2021-07-18 05:00:00,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01276,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.01269,0.0143,0.01269,0.01269,0.01269,0.01269
2021-07-18 06:00:00,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01274,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.01267,0.0134,0.01267,0.01267,0.01267,0.01267
2021-07-18 07:00:00,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01272,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.01265,0.0133,0.01265,0.01265,0.01265,0.01265
2021-07-18 08:00:00,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.0127,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01321,0.01263,0.01263,0.01263,0.01263
2021-07-18 09:00:00,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01268,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01261,0.01312,0.01261,0.01261,0.01261,0.01261
2021-07-18 10:00:00,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01265,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01259,0.01302,0.01259,0.01259,0.01259,0.01259
2021-07-18 11:00:00,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01263,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01257,0.01293,0.01257,0.01257,0.01257,0.01257
2021-07-18 12:00:00,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01261,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01255,0.01283,0.01255,0.01255,0.01255,0.01255
2021-07-18 13:00:00,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01259,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01253,0.01279,0.01253,0.01253,0.01253,0.01253
2021-07-18 14:00:00,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01258,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01251,0.01276,0.01251,0.01251,0.01251,0.01251
2021-07-18 15:00:00,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01256,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01249,0.01272,0.01249,0.01249,0.01249,0.01249
2021-07-18 16:00:00,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01254,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01247,0.01268,0.01247,0.01247,0.01247,0.01247
2021-07-18 17:00:00,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01253,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01245,0.01265,0.01245,0.01245,0.01245,0.01245
2021-07-18 18:00:00,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01251,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01243,0.01261,0.01243,0.01243,0.01243,0.01243
2021-07-18 19:00:00,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01249,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01241,0.01258,0.01241,0.01241,0.01241,0.01241
2021-07-18 20:00:00,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01246,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01239,0.01256,0.01239,0.01239,0.01239,0.01239
2021-07-18 21:00:00,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01244,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01237,0.01253,0.01237,0.01237,0.01237,0.01237
2021-07-18 22:00:00,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01242,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.01235,0.0125,0.01235,0.01235,0.01235,0.01235
2021-07-18 23:00:00,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01239,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01233,0.01248,0.01233,0.01233,0.01233,0.01233
2021-07-19 00:00:00,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01237,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01231,0.01245,0.01231,0.01231,0.01231,0.01231
2021-07-19 01:00:00,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01235,0.01229,0.01229,0.01229,0.01934,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01229,0.01243,0.01229,0.01229,0.01229,0.01229
2021-07-19 02:00:00,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01233,0.01227,0.01227,0.01227,0.02637,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01241,0.01227,0.01227,0.01227,0.01227
2021-07-19 03:00:00,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01231,0.01225,0.01225,0.01225,0.0334,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01225,0.01239,0.01225,0.01225,0.01225,0.01225
2021-07-19 04:00:00,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01229,0.01222,0.01222,0.01222,0.04042,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01222,0.01236,0.01222,0.01222,0.01222,0.01222
2021-07-19 05:00:00,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.01227,0.0122,0.0122,0.0122,0.04745,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.0122,0.01234,0.0122,0.0122,0.0122,0.0122
2021-07-19 06:00:00,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01225,0.01218,0.01218,0.01218,0.05448,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01218,0.01232,0.01218,0.01218,0.01218,0.01218
2021-07-19 07:00:00,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01223,0.01216,0.01216,0.01216,0.04826,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.01216,0.0123,0.01216,0.01216,0.01216,0.01216
2021-07-19 08:00:00,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01221,0.01214,0.01214,0.01214,0.04203,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01214,0.01227,0.01214,0.01214,0.01214,0.01214
2021-07-19 09:00:00,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01219,0.01212,0.01212,0.01212,0.03581,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01212,0.01225,0.01212,0.01212,0.01212,0.01212
2021-07-19 10:00:00,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.01216,0.0121,0.0121,0.0121,0.02959,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.01223,0.0121,0.0121,0.0121,0.0121
2021-07-19 11:00:00,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01214,0.01208,0.01208,0.01208,0.02336,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.01208,0.0122,0.01208,0.01208,0.01208,0.01208
2021-07-19 12:00:00,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01212,0.01206,0.01206,0.01206,0.01714,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01206,0.01218,0.01206,0.01206,0.01206,0.01206
2021-07-19 13:00:00,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.0121,0.01204,0.01204,0.01204,0.01661,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01204,0.01216,0.01204,0.01204,0.01204,0.01204
2021-07-19 14:00:00,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01209,0.01202,0.01202,0.01202,0.01607,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01202,0.01215,0.01202,0.01202,0.01202,0.01202
2021-07-19 15:00:00,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.01207,0.012,0.012,0.012,0.01554,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.01213,0.012,0.012,0.012,0.012
2021-07-19 16:00:00,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01205,0.01199,0.01199,0.01199,0.01501,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01199,0.01211,0.01199,0.01199,0.01199,0.01199
2021-07-19 17:00:00,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01204,0.01197,0.01197,0.01197,0.01447,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.01197,0.0121,0.01197,0.01197,0.01197,0.01197
2021-07-19 18:00:00,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01202,0.01195,0.01195,0.01195,0.01394,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01195,0.01208,0.01195,0.01195,0.01195,0.01195
2021-07-19 19:00:00,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01405,0.01193,0.01193,0.01193,0.01378,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01193,0.01206,0.01193,0.01193,0.01193,0.01193
2021-07-19 20:00:00,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01608,0.01191,0.01191,0.01191,0.01361,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01191,0.01204,0.01191,0.01191,0.01191,0.01191
2021-07-19 21:00:00,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01811,0.01189,0.01189,0.01189,0.01345,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189,0.01202,0.01189,0.01189,0.01189,0.01189
2021-07-19 22:00:00,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.02013,0.01187,0.01187,0.01187,0.01329,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01187,0.01199,0.01187,0.01187,0.01187,0.01187
2021-07-19 23:00:00,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.02216,0.01185,0.01185,0.01185,0.01312,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01185,0.01197,0.01185,0.01185,0.01185,0.01185
2021-07-20 00:00:00,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.02419,0.01183,0.01183,0.01183,0.01296,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01183,0.01195,0.01183,0.01183,0.01183,0.01183
2021-07-20 01:00:00,0.0135,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01237,0.01181,0.01181,0.02237,0.01181,0.01181,0.01181,0.01291,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01181,0.01193,0.01444,0.01181,0.01181,0.01181
2021-07-20 02:00:00,0.01517,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01291,0.01179,0.01179,0.02054,0.01179,0.01179,0.01179,0.01285,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01179,0.01191,0.01704,0.01179,0.01179,0.01179
2021-07-20 03:00:00,0.01684,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01346,0.01177,0.01177,0.01872,0.01177,0.01177,0.01177,0.0128,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01177,0.01189,0.01965,0.01177,0.01177,0.01177
2021-07-20 04:00:00,0.0185,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.014,0.01174,0.01174,0.0169,0.01174,0.01174,0.01174,0.01275,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01187,0.02225,0.01174,0.01174,0.01174
2021-07-20 05:00:00,0.02017,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01454,0.01172,0.01172,0.01507,0.01172,0.01172,0.01172,0.01269,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01172,0.01185,0.02485,0.01172,0.01172,0.01172
2021-07-20 06:00:00,0.02184,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.01508,0.0117,0.0117,0.01325,0.0117,0.0117,0.0117,0.01264,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.0117,0.01183,0.02746,0.0117,0.0117,0.0117
2021-07-20 07:00:00,0.02033,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01457,0.01168,0.01168,0.01308,0.01168,0.01168,0.01168,0.01262,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01168,0.01181,0.02513,0.01168,0.01168,0.01168
2021-07-20 08:00:00,0.01883,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01405,0.01166,0.01166,0.01291,0.01166,0.01166,0.01166,0.01259,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01166,0.01179,0.0228,0.01166,0.01166,0.01166
2021-07-20 09:00:00,0.01733,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01354,0.01164,0.01164,0.01274,0.01164,0.01164,0.01164,0.01257,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01177,0.02047,0.01164,0.01164,0.01164
2021-07-20 10:00:00,0.01582,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01302,0.01162,0.01162,0.01257,0.01162,0.01162,0.01162,0.01255,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01162,0.01174,0.01815,0.01162,0.01162,0.01162
2021-07-20 11:00:00,0.01432,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0125,0.0116,0.0116,0.0124,0.0116,0.0116,0.0116,0.01252,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116,0.01172,0.01582,0.0116,0.0116,0.0116
2021-07-20 12:00:00,0.01281,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01199,0.01158,0.01158,0.01223,0.01158,0.01158,0.01158,0.0125,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.01158,0.0117,0.01349,0.01158,0.01158,0.01158
2021-07-20 13:00:00,0.01267,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01193,0.01156,0.01156,0.01217,0.01156,0.01156,0.01156,0.01248,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01156,0.01168,0.01328,0.01156,0.01156,0.01156
2021-07-20 14:00:00,0.01253,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01187,0.01155,0.01155,0.01211,0.01155,0.01155,0.01155,0.01246,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01155,0.01167,0.01307,0.01155,0.01155,0.01155
2021-07-20 15:00:00,0.01239,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01181,0.01153,0.01153,0.01205,0.01153,0.01153,0.01153,0.01244,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01153,0.01165,0.01286,0.01153,0.01153,0.01153
2021-07-20 16:00:00,0.01224,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01175,0.01151,0.01151,0.012,0.01151,0.01151,0.01151,0.01242,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01163,0.01266,0.01151,0.01151,0.01151
2021-07-20 17:00:00,0.0121,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.01169,0.0115,0.0115,0.01194,0.0115,0.0115,0.0115,0.0124,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.01162,0.01245,0.0115,0.0115,0.0115
2021-07-20 18:00:00,0.01196,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01163,0.01148,0.01148,0.01188,0.01148,0.01148,0.01148,0.01238,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.0116,0.01224,0.01148,0.01148,0.01148
2021-07-20 19:00:00,0.01191,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.0116,0.01146,0.01146,0.01185,0.01146,0.01146,0.01146,0.01236,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01949,0.01217,0.01146,0.01146,0.01146
2021-07-20 20:00:00,0.01185,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01157,0.01144,0.01144,0.01182,0.01144,0.01144,0.01144,0.01234,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.01144,0.02738,0.01209,0.01144,0.01144,0.01144
2021-07-20 21:00:00,0.0118,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01154,0.01142,0.01142,0.01179,0.01142,0.01142,0.01142,0.01232,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.01142,0.03527,0.01202,0.01142,0.01142,0.01142
2021-07-20 22:00:00,0.01175,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.01151,0.0114,0.0114,0.01176,0.0114,0.0114,0.0114,0.01229,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.0114,0.04315,0.01195,0.0114,0.0114,0.0114
2021-07-20 23:00:00,0.01169,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01148,0.01138,0.01138,0.01173,0.01138,0.01138,0.01138,0.01227,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.01138,0.05104,0.01187,0.01138,0.01138,0.01138
2021-07-21 00:00:00,0.01164,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01145,0.01136,0.01136,0.0117,0.01136,0.01136,0.01136,0.01225,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.01136,0.05893,0.0118,0.01136,0.01136,0.01136
2021-07-21 01:00:00,0.01216,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01143,0.01134,0.01134,0.01168,0.01134,0.01134,0.01134,0.01223,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.01134,0.05979,0.01177,0.01134,0.01134,0.01134
2021-07-21 02:00:00,0.01267,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.0114,0.01132,0.01132,0.01166,0.01132,0.01132,0.01132,0.0122,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.01132,0.06064,0.01173,0.01132,0.01132,0.01132
2021-07-21 03:00:00,0.01319,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.01138,0.0113,0.0113,0.01164,0.0113,0.0113,0.0113,0.01218,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0615,0.0117,0.0113,0.0113,0.0113
2021-07-21 04:00:00,0.0137,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01136,0.01127,0.01127,0.01161,0.01127,0.01127,0.01127,0.01216,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.01127,0.06236,0.01167,0.01127,0.01127,0.01127
2021-07-21 05:00:00,0.01422,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01133,0.01125,0.01125,0.01159,0.01125,0.01125,0.01125,0.01213,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.01125,0.06321,0.01163,0.01125,0.01125,0.01125
2021-07-21 06:00:00,0.01473,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01131,0.01123,0.01123,0.01157,0.01123,0.01123,0.01123,0.01211,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.01123,0.06407,0.0116,0.01123,0.01123,0.01123
2021-07-21 07:00:00,0.01423,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01129,0.01121,0.01121,0.01155,0.01121,0.01121,0.01121,0.01209,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.01121,0.05653,0.01158,0.01121,0.01121,0.01121
2021-07-21 08:00:00,0.01373,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01127,0.01119,0.01119,0.01153,0.01119,0.01119,0.01119,0.01207,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.04899,0.01156,0.01119,0.01119,0.01119
2021-07-21 09:00:00,0.01324,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01125,0.01118,0.01118,0.01151,0.01118,0.01118,0.01118,0.01205,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.04146,0.01154,0.01118,0.01118,0.01118
2021-07-21 10:00:00,0.01274,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01123,0.01116,0.01116,0.01148,0.01116,0.01116,0.01116,0.01202,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.01116,0.03392,0.01151,0.01116,0.01116,0.01116
2021-07-21 11:00:00,0.01224,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01121,0.01114,0.01114,0.01146,0.01114,0.01114,0.01114,0.012,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.01114,0.02638,0.01149,0.01114,0.01114,0.01114
2021-07-21 12:00:00,0.01174,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01119,0.01112,0.01112,0.01144,0.01112,0.01112,0.01112,0.01198,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01112,0.01884,0.01147,0.01112,0.01112,0.01112
2021-07-21 13:00:00,0.01168,0.0111,0.0111,0.0111,0.0111,0.01386,0.0111,0.0111,0.01117,0.0111,0.0111,0.01142,0.0111,0.0111,0.0111,0.01196,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111,0.01809,0.01145,0.0111,0.0111,0.0111
2021-07-21 14:00:00,0.01162,0.01108,0.01108,0.01108,0.01108,0.0166,0.01108,0.01108,0.01116,0.01108,0.01108,0.01141,0.01108,0.01108,0.01108,0.01194,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01108,0.01733,0.01144,0.01108,0.01108,0.01108
2021-07-21 15:00:00,0.01157,0.01107,0.01107,0.01107,0.01107,0.01934,0.01107,0.01107,0.01114,0.01107,0.01107,0.01139,0.01107,0.01107,0.01107,0.01193,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01107,0.01658,0.01142,0.01107,0.01107,0.01107
2021-07-21 16:00:00,0.01151,0.01105,0.01105,0.01105,0.01105,0.02208,0.01105,0.01105,0.01112,0.01105,0.01105,0.01137,0.01105,0.01105,0.01105,0.01191,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01583,0.0114,0.01105,0.01105,0.01105
2021-07-21 17:00:00,0.01145,0.01103,0.01103,0.01103,0.01103,0.02482,0.01103,0.01103,0.01111,0.01103,0.01103,0.01136,0.01103,0.01103,0.01103,0.01189,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01103,0.01507,0.01139,0.01103,0.01103,0.01103
2021-07-21 18:00:00,0.01139,0.01101,0.01101,0.01101,0.01101,0.02756,0.01101,0.01101,0.01109,0.01101,0.01101,0.01134,0.01101,0.01101,0.01101,0.01187,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01101,0.01432,0.01137,0.01101,0.01101,0.01101
2021-07-21 19:00:00,0.01136,0.01099,0.01099,0.01099,0.01099,0.02512,0.01099,0.01099,0.01107,0.01099,0.01099,0.01132,0.01099,0.01099,0.01099,0.01185,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.0141,0.02307,0.01099,0.01099,0.01099
2021-07-21 20:00:00,0.01133,0.01097,0.01097,0.01097,0.01097,0.02267,0.01097,0.01097,0.01105,0.01097,0.01097,0.0113,0.01097,0.01097,0.01097,0.01183,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01097,0.01389,0.03477,0.01097,0.01097,0.01097
2021-07-21 21:00:00,0.0113,0.01095,0.01095,0.01095,0.01095,0.02023,0.01095,0.01095,0.01103,0.01095,0.01095,0.01128,0.01095,0.01095,0.01095,0.01181,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01095,0.01367,0.04647,0.01095,0.01095,0.01095
2021-07-21 22:00:00,0.01127,0.01093,0.01093,0.01093,0.01093,0.01779,0.01093,0.01093,0.011,0.01093,0.01093,0.01125,0.01093,0.01093,0.01093,0.01178,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01093,0.01345,0.05817,0.01093,0.01093,0.01093
2021-07-21 23:00:00,0.01124,0.01091,0.01091,0.01091,0.01091,0.01534,0.01091,0.01091,0.01098,0.01091,0.01091,0.01123,0.01091,0.01091,0.01091,0.01176,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01091,0.01324,0.06987,0.01091,0.01091,0.01091
2021-07-22 00:00:00,0.01121,0.01089,0.01089,0.01089,0.01089,0.0129,0.01089,0.01089,0.01096,0.01089,0.01089,0.01121,0.01089,0.01089,0.01089,0.01174,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01089,0.01302,0.08157,0.01089,0.01089,0.01089
2021-07-22 01:00:00,0.01119,0.01087,0.01087,0.01087,0.01087,0.01268,0.01087,0.01087,0.01094,0.01087,0.01087,0.01119,0.01087,0.01087,0.01087,0.01172,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01087,0.01296,0.07335,0.01087,0.01087,0.01087
2021-07-22 02:00:00,0.01116,0.01085,0.01085,0.01085,0.01085,0.01246,0.01085,0.01085,0.01092,0.01085,0.01085,0.01117,0.01085,0.01085,0.01085,0.0117,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.01085,0.0129,0.06514,0.01085,0.01085,0.01085
2021-07-22 03:00:00,0.01114,0.01083,0.01083,0.01083,0.01083,0.01223,0.01083,0.01083,0.01091,0.01083,0.01083,0.01115,0.01083,0.01083,0.01083,0.01168,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01083,0.01284,0.05692,0.01083,0.01083,0.01083
2021-07-22 04:00:00,0.01112,0.01081,0.01081,0.01081,0.01081,0.01201,0.01081,0.01081,0.01089,0.01081,0.01081,0.01113,0.01081,0.01081,0.01081,0.01165,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01278,0.0487,0.01081,0.01081,0.01081
2021-07-22 05:00:00,0.01109,0.01079,0.01079,0.01079,0.01079,0.01179,0.01079,0.01079,0.01087,0.01079,0.01079,0.01111,0.01079,0.01079,0.01079,0.01163,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01079,0.01272,0.04049,0.01079,0.01079,0.01079
2021-07-22 06:00:00,0.01107,0.01077,0.01077,0.01077,0.01077,0.01157,0.01077,0.01077,0.01085,0.01077,0.01077,0.01109,0.01077,0.01077,0.01077,0.01161,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01077,0.01266,0.03227,0.01077,0.01077,0.01077
2021-07-22 07:00:00,0.01105,0.01075,0.01075,0.01075,0.01075,0.0115,0.01075,0.01075,0.01083,0.01075,0.01075,0.01107,0.01075,0.01075,0.01075,0.01159,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01075,0.01263,0.02955,0.01075,0.01075,0.01075
2021-07-22 08:00:00,0.01103,0.01073,0.01073,0.01073,0.01073,0.01142,0.01073,0.01073,0.01081,0.01073,0.01073,0.01105,0.01073,0.01073,0.01073,0.01157,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01073,0.01261,0.02683,0.01073,0.01073,0.01073
2021-07-22 09:00:00,0.01101,0.01071,0.01071,0.01071,0.01071,0.01135,0.01071,0.01071,0.01079,0.01071,0.01071,0.01103,0.01071,0.01071,0.01071,0.01155,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01071,0.01259,0.02411,0.01071,0.01071,0.01071
2021-07-22 10:00:00,0.01099,0.01069,0.01069,0.01069,0.01069,0.01127,0.01069,0.01069,0.01077,0.01069,0.01069,0.011,0.01069,0.01069,0.01069,0.01152,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01069,0.01256,0.02138,0.01069,0.01069,0.01069
2021-07-22 11:00:00,0.01097,0.01067,0.01067,0.01067,0.01067,0.0112,0.01067,0.01067,0.01075,0.01067,0.01067,0.01098,0.01067,0.01067,0.01067,0.0115,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01067,0.01253,0.01866,0.01067,0.01067,0.01067
2021-07-22 12:00:00,0.01095,0.01065,0.01065,0.01065,0.01065,0.01112,0.01065,0.01065,0.01073,0.01065,0.01065,0.01096,0.01065,0.01065,0.01065,0.01148,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01065,0.01251,0.01594,0.01065,0.01065,0.01065
2021-07-22 13:00:00,0.01093,0.01063,0.01063,0.01063,0.01063,0.01109,0.01063,0.01063,0.01071,0.01063,0.01063,0.01094,0.01063,0.01063,0.01063,0.01146,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01063,0.01249,0.01553,0.01063,0.01063,0.01063
2021-07-22 14:00:00,0.01092,0.01062,0.01062,0.01062,0.01062,0.01106,0.01062,0.01062,0.0107,0.01062,0.01062,0.01093,0.01062,0.01062,0.01062,0.01144,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01062,0.01247,0.01513,0.01062,0.01062,0.01062
2021-07-22 15:00:00,0.0109,0.0106,0.0106,0.0106,0.0106,0.01104,0.0106,0.0106,0.01068,0.0106,0.0106,0.01092,0.0106,0.0106,0.0106,0.01143,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.01245,0.01472,0.0106,0.0106,0.0106
2021-07-22 16:00:00,0.01088,0.01058,0.01058,0.01058,0.01058,0.01101,0.01058,0.01058,0.01066,0.01058,0.01058,0.0109,0.01058,0.01058,0.01058,0.01141,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01058,0.01243,0.01431,0.01058,0.01058,0.01058
2021-07-22 17:00:00,0.01087,0.01057,0.01057,0.01057,0.01057,0.01098,0.01057,0.01057,0.01065,0.01057,0.01057,0.01089,0.01057,0.01057,0.01057,0.01139,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01057,0.01241,0.01391,0.01057,0.01057,0.01057
2021-07-22 18:00:00,0.01085,0.01055,0.01055,0.01055,0.01055,0.01095,0.01055,0.01055,0.01063,0.01055,0.01055,0.01087,0.01055,0.01055,0.01055,0.01137,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01055,0.01239,0.0135,0.01055,0.01055,0.01055
2021-07-22 19:00:00,0.01083,0.01053,0.01053,0.01053,0.01053,0.01093,0.01053,0.01053,0.01061,0.01053,0.01053,0.01085,0.01053,0.01053,0.01053,0.01135,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01053,0.01237,0.01338,0.01053,0.01053,0.01053
2021-07-22 20:00:00,0.01081,0.01052,0.01052,0.01052,0.01052,0.01091,0.01052,0.01052,0.01059,0.01052,0.01052,0.01083,0.01052,0.01052,0.01052,0.01133,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01052,0.01235,0.01326,0.01052,0.01052,0.01052
2021-07-22 21:00:00,0.01079,0.0105,0.0105,0.0105,0.0105,0.01089,0.0105,0.0105,0.01058,0.0105,0.0105,0.01081,0.0105,0.0105,0.0105,0.01131,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.01233,0.01314,0.0105,0.0105,0.0105
2021-07-22 22:00:00,0.01077,0.01048,0.01048,0.01048,0.01048,0.01087,0.01048,0.01048,0.01056,0.01048,0.01048,0.01079,0.01048,0.01048,0.01048,0.01128,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.0123,0.01302,0.01048,0.01048,0.01048
2021-07-22 23:00:00,0.01075,0.01047,0.01047,0.01047,0.01047,0.01085,0.01047,0.01047,0.01054,0.01047,0.01047,0.01077,0.01047,0.01047,0.01047,0.01126,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01047,0.01228,0.0129,0.01047,0.01047,0.01047
2021-07-23 00:00:00,0.01073,0.01045,0.01045,0.01045,0.01045,0.01083,0.01045,0.01045,0.01052,0.01045,0.01045,0.01075,0.01045,0.01045,0.01045,0.01124,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01045,0.01226,0.01278,0.01045,0.01045,0.01045
2021-07-23 01:00:00,0.01071,0.01043,0.01043,0.01043,0.01043,0.01081,0.01043,0.01043,0.0105,0.01043,0.01043,0.01073,0.01043,0.01043,0.01043,0.01122,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01043,0.01224,0.01274,0.01043,0.01043,0.01171
2021-07-23 02:00:00,0.01069,0.01041,0.01041,0.01041,0.01041,0.01079,0.01041,0.01041,0.01048,0.01041,0.01041,0.01071,0.01041,0.01041,0.01041,0.0112,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01041,0.01221,0.01271,0.01041,0.01041,0.01298
2021-07-23 03:00:00,0.01067,0.01039,0.01039,0.01039,0.01039,0.01077,0.01039,0.01039,0.01046,0.01039,0.01039,0.01069,0.01039,0.01039,0.01039,0.01118,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01039,0.01219,0.01268,0.01039,0.01039,0.01424
2021-07-23 04:00:00,0.01065,0.01037,0.01037,0.01037,0.01037,0.01075,0.01037,0.01037,0.01043,0.01037,0.01037,0.01067,0.01037,0.01037,0.01037,0.01116,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01037,0.01216,0.01264,0.01037,0.01037,0.0155
2021-07-23 05:00:00,0.01063,0.01035,0.01035,0.01035,0.01035,0.01073,0.01035,0.01035,0.01041,0.01035,0.01035,0.01065,0.01035,0.01035,0.01035,0.01114,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01035,0.01214,0.01261,0.01035,0.01035,0.01677
2021-07-23 06:00:00,0.01061,0.01033,0.01033,0.01033,0.01033,0.01071,0.01033,0.01033,0.01039,0.01033,0.01033,0.01063,0.01033,0.01033,0.01033,0.01112,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01033,0.01211,0.01257,0.01033,0.01033,0.01803
2021-07-23 07:00:00,0.01059,0.01031,0.01031,0.01031,0.01031,0.01069,0.01031,0.01031,0.01037,0.01031,0.01031,0.01061,0.01031,0.01031,0.01031,0.0111,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01031,0.01152,0.01031,0.01209,0.01255,0.01031,0.01031,0.01687
2021-07-23 08:00:00,0.01057,0.01029,0.01029,0.01029,0.01029,0.01067,0.01029,0.01029,0.01035,0.01029,0.01029,0.01059,0.01029,0.01029,0.01029,0.01108,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01029,0.01271,0.01029,0.01206,0.01252,0.01029,0.01029,0.0157
2021-07-23 09:00:00,0.01055,0.01027,0.01027,0.01027,0.01027,0.01065,0.01027,0.01027,0.01033,0.01027,0.01027,0.01057,0.01027,0.01027,0.01027,0.01106,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.01027,0.0139,0.01027,0.01204,0.0125,0.01027,0.01027,0.01454
2021-07-23 10:00:00,0.01053,0.01025,0.01025,0.01025,0.01025,0.01062,0.01025,0.01025,0.01032,0.01025,0.01025,0.01055,0.01025,0.01025,0.01025,0.01103,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01025,0.01509,0.01025,0.01202,0.01248,0.01025,0.01025,0.01338
2021-07-23 11:00:00,0.01051,0.01023,0.01023,0.01023,0.01023,0.0106,0.01023,0.01023,0.0103,0.01023,0.01023,0.01053,0.01023,0.01023,0.01023,0.01101,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01628,0.01023,0.01199,0.01245,0.01023,0.01023,0.01221
2021-07-23 12:00:00,0.01049,0.01021,0.01021,0.01021,0.01021,0.01058,0.01021,0.01021,0.01028,0.01021,0.01021,0.01051,0.01021,0.01021,0.01021,0.01099,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01747,0.01021,0.01197,0.01243,0.01021,0.01021,0.01105
2021-07-23 13:00:00,0.01047,0.01019,0.01019,0.01019,0.01019,0.01056,0.01019,0.01019,0.01101,0.01019,0.01019,0.01049,0.01019,0.01019,0.01019,0.01097,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01019,0.01639,0.01019,0.01195,0.01241,0.01019,0.01019,0.01094
2021-07-23 14:00:00,0.01046,0.01018,0.01018,0.01018,0.01018,0.01055,0.01018,0.01018,0.01174,0.01018,0.01018,0.01048,0.01018,0.01018,0.01018,0.01096,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01018,0.01531,0.01018,0.01193,0.01239,0.01018,0.01018,0.01083
2021-07-23 15:00:00,0.01044,0.01016,0.01016,0.01016,0.01016,0.01053,0.01016,0.01016,0.01247,0.01016,0.01016,0.01046,0.01016,0.01016,0.01016,0.01094,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01016,0.01424,0.01016,0.01191,0.01237,0.01016,0.01016,0.01072
2021-07-23 16:00:00,0.01042,0.01015,0.01015,0.01015,0.01015,0.01051,0.01015,0.01015,0.0132,0.01015,0.01015,0.01044,0.01015,0.01015,0.01015,0.01092,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01015,0.01316,0.01015,0.0119,0.01234,0.01015,0.01015,0.01061
2021-07-23 17:00:00,0.01041,0.01013,0.01013,0.01013,0.01013,0.0105,0.01013,0.01013,0.01393,0.01013,0.01013,0.01043,0.01013,0.01013,0.01013,0.01091,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01013,0.01208,0.01013,0.01188,0.01232,0.01013,0.01013,0.0105
2021-07-23 18:00:00,0.01039,0.01012,0.01012,0.01012,0.01012,0.01048,0.01012,0.01012,0.01466,0.01012,0.01012,0.01041,0.01012,0.01012,0.01012,0.01089,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.01012,0.011,0.01012,0.01186,0.0123,0.01012,0.01012,0.01039
2021-07-23 19:00:00,0.01037,0.0101,0.0101,0.0101,0.0101,0.01046,0.0101,0.0101,0.01399,0.0101,0.0101,0.01039,0.0101,0.0101,0.0101,0.01087,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.01326,0.0101,0.01184,0.01228,0.0101,0.0101,0.01035
2021-07-23 20:00:00,0.01035,0.01008,0.01008,0.01008,0.01008,0.01044,0.01008,0.01008,0.01331,0.01008,0.01008,0.01037,0.01008,0.01008,0.01008,0.01085,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01008,0.01553,0.01008,0.01181,0.01225,0.01008,0.01008,0.0103
2021-07-23 21:00:00,0.01033,0.01006,0.01006,0.01006,0.01006,0.01042,0.01006,0.01006,0.01264,0.01006,0.01006,0.01035,0.01006,0.01006,0.01006,0.01083,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01006,0.01779,0.01006,0.01179,0.01223,0.01006,0.01006,0.01026
2021-07-23 22:00:00,0.01031,0.01004,0.01004,0.01004,0.01004,0.01041,0.01004,0.01004,0.01197,0.01004,0.01004,0.01033,0.01004,0.01004,0.01004,0.0108,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.01004,0.02005,0.01004,0.01177,0.01221,0.01004,0.01004,0.01021
2021-07-23 23:00:00,0.01029,0.01002,0.01002,0.01002,0.01002,0.01039,0.01002,0.01002,0.01129,0.01002,0.01002,0.01031,0.01002,0.01002,0.01002,0.01078,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.01002,0.02232,0.01002,0.01174,0.01218,0.01002,0.01002,0.01016
2021-07-24 00:00:00,0.01027,0.01,0.01,0.01,0.01,0.01037,0.01,0.01,0.01062,0.01,0.01,0.01029,0.01,0.01,0.01,0.01076,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.02458,0.01,0.01172,0.01216,0.01,0.01,0.01012
2021-07-24 01:00:00,0.01025,0.00998,0.00998,0.00998,0.00998,0.01035,0.00998,0.00998,0.01129,0.00998,0.00998,0.01027,0.00998,0.00998,0.00998,0.01074,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.00998,0.02361,0.00998,0.0117,0.01214,0.00998,0.00998,0.0101
2021-07-24 02:00:00,0.01023,0.00996,0.00996,0.00996,0.00996,0.01033,0.00996,0.00996,0.01197,0.00996,0.00996,0.01025,0.00996,0.00996,0.00996,0.01072,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.00996,0.02264,0.00996,0.01167,0.01211,0.00996,0.00996,0.01007
2021-07-24 03:00:00,0.01022,0.00995,0.00995,0.00995,0.00995,0.01031,0.00995,0.00995,0.01264,0.00995,0.00995,0.01024,0.00995,0.00995,0.00995,0.0107,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.00995,0.02168,0.00995,0.01165,0.01209,0.00995,0.00995,0.01005
2021-07-24 04:00:00,0.0102,0.00993,0.00993,0.00993,0.00993,0.01029,0.00993,0.00993,0.01331,0.00993,0.00993,0.01022,0.00993,0.00993,0.00993,0.01068,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.00993,0.02071,0.00993,0.01163,0.01207,0.00993,0.00993,0.01003
2021-07-24 05:00:00,0.01018,0.00991,0.00991,0.00991,0.00991,0.01027,0.00991,0.00991,0.01399,0.00991,0.00991,0.0102,0.00991,0.00991,0.00991,0.01066,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.01974,0.00991,0.0116,0.01204,0.00991,0.00991,0.01
2021-07-24 06:00:00,0.01016,0.00989,0.00989,0.00989,0.00989,0.01025,0.00989,0.00989,0.01466,0.00989,0.00989,0.01018,0.00989,0.00989,0.00989,0.01064,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.00989,0.01877,0.00989,0.01158,0.01202,0.00989,0.00989,0.00998
2021-07-24 07:00:00,0.01014,0.00987,0.00987,0.00987,0.00987,0.01023,0.00987,0.00987,0.01397,0.00987,0.00987,0.01016,0.00987,0.00987,0.00987,0.01062,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.00987,0.01755,0.00987,0.01156,0.012,0.00987,0.00987,0.00996
2021-07-24 08:00:00,0.01012,0.00985,0.00985,0.00985,0.00985,0.01021,0.00985,0.00985,0.01328,0.00985,0.00985,0.01014,0.00985,0.00985,0.00985,0.0106,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.00985,0.01634,0.00985,0.01153,0.01197,0.00985,0.00985,0.00994
2021-07-24 09:00:00,0.01011,0.00984,0.00984,0.00984,0.00984,0.01019,0.00984,0.00984,0.01259,0.00984,0.00984,0.01013,0.00984,0.00984,0.00984,0.01058,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.00984,0.01513,0.00984,0.01151,0.01195,0.00984,0.00984,0.00992
2021-07-24 10:00:00,0.01009,0.00982,0.00982,0.00982,0.00982,0.01017,0.00982,0.00982,0.0119,0.00982,0.00982,0.01011,0.00982,0.00982,0.00982,0.01056,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.00982,0.01391,0.00982,0.01149,0.01192,0.00982,0.00982,0.0099
2021-07-24 11:00:00,0.01007,0.0098,0.0098,0.0098,0.0098,0.01015,0.0098,0.0098,0.01121,0.0098,0.0098,0.01009,0.0098,0.0098,0.0098,0.01054,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0127,0.0098,0.01146,0.0119,0.0098,0.0098,0.00988
2021-07-24 12:00:00,0.01005,0.00978,0.00978,0.00978,0.00978,0.01013,0.00978,0.00978,0.01052,0.00978,0.00978,0.01007,0.00978,0.00978,0.00978,0.01052,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.00978,0.01148,0.00978,0.01144,0.01187,0.00978,0.00978,0.00986
2021-07-24 13:00:00,0.01003,0.00976,0.00976,0.00976,0.00976,0.01011,0.00976,0.00976,0.01045,0.00976,0.00976,0.01005,0.00976,0.00976,0.00976,0.0105,0.00976,0.00976,0.00976,0.00976,0.00976,0.00976,0.00976,0.01056,0.00976,0.00976,0.00976,0.00976,0.00976,0.00976,0.00976,0.00976,0.01133,0.00976,0.01142,0.01185,0.00976,0.00976,0.00984
2021-07-24 14:00:00,0.01002,0.00975,0.00975,0.00975,0.00975,0.0101,0.00975,0.00975,0.01037,0.00975,0.00975,0.01004,0.00975,0.00975,0.00975,0.01049,0.00975,0.00975,0.00975,0.00975,0.00975,0.00975,0.00975,0.01135,0.00975,0.00975,0.00975,0.00975,0.00975,0.00975,0.00975,0.00975,0.01118,0.00975,0.0114,0.01183,0.00975,0.00975,0.00983
2021-07-24 15:00:00,0.01,0.00973,0.00973,0.00973,0.00973,0.01008,0.00973,0.00973,0.0103,0.00973,0.00973,0.01002,0.00973,0.00973,0.00973,0.01047,0.00973,0.00973,0.00973,0.00973,0.00973,0.00973,0.00973,0.01213,0.00973,0.00973,0.00973,0.00973,0.00973,0.00973,0.00973,0.00973,0.01103,0.00973,0.01138,0.01181,0.00973,0.00973,0.00981
2021-07-24 16:00:00,0.00998,0.00971,0.00971,0.00971,0.00971,0.01006,0.00971,0.00971,0.01022,0.00971,0.00971,0.01,0.00971,0.00971,0.00971,0.01045,0.00971,0.00971,0.00971,0.00971,0.00971,0.00971,0.00971,0.01291,0.00971,0.00971,0.00971,0.00971,0.00971,0.00971,0.00971,0.00971,0.01088,0.00971,0.01136,0.01179,0.00971,0.00971,0.00979
2021-07-24 17:00:00,0.00997,0.0097,0.0097,0.0097,0.0097,0.01005,0.0097,0.0097,0.01015,0.0097,0.0097,0.00999,0.0097,0.0097,0.0097,0.01044,0.0097,0.0097,0.0097,0.0097,0.0097,0.0097,0.0097,0.0137,0.0097,0.0097,0.0097,0.0097,0.0097,0.0097,0.0097,0.0097,0.01073,0.0097,0.01134,0.01177,0.0097,0.0097,0.00978
2021-07-24 18:00:00,0.00995,0.00968,0.00968,0.00968,0.00968,0.01003,0.00968,0.00968,0.01007,0.00968,0.00968,0.00997,0.00968,0.00968,0.00968,0.01042,0.00968,0.00968,0.00968,0.00968,0.00968,0.00968,0.00968,0.01448,0.00968,0.00968,0.00968,0.00968,0.00968,0.00968,0.00968,0.00968,0.01058,0.00968,0.01132,0.01175,0.00968,0.00968,0.00976
2021-07-24 19:00:00,0.00993,0.00966,0.00966,0.00966,0.00966,0.01938,0.00966,0.00966,0.01004,0.00966,0.00966,0.00995,0.00966,0.00966,0.00966,0.0104,0.00966,0.00966,0.00966,0.00966,0.00966,0.00966,0.00966,0.01376,0.00966,0.00966,0.00966,0.00966,0.00966,0.00966,0.00966,0.00966,0.01053,0.00966,0.0113,0.01173,0.00966,0.00966,0.00974
2021-07-24 20:00:00,0.00991,0.00965,0.00965,0.00965,0.00965,0.02872,0.00965,0.00965,0.01,0.00965,0.00965,0.00993,0.00965,0.00965,0.00965,0.01038,0.00965,0.00965,0.00965,0.00965,0.00965,0.00965,0.00965,0.01304,0.00965,0.00965,0.00965,0.00965,0.00965,0.00965,0.00965,0.00965,0.01047,0.00965,0.01128,0.01171,0.00965,0.00965,0.00972
2021-07-24 21:00:00,0.00989,0.00963,0.00963,0.00963,0.00963,0.03807,0.00963,0.00963,0.00997,0.00963,0.00963,0.00991,0.00963,0.00963,0.00963,0.01036,0.00963,0.00963,0.00963,0.00963,0.00963,0.00963,0.00963,0.01232,0.00963,0.00963,0.00963,0.00963,0.00963,0.00963,0.00963,0.00963,0.01042,0.00963,0.01126,0.01169,0.00963,0.00963,0.0097
2021-07-24 22:00:00,0.00987,0.00961,0.00961,0.00961,0.00961,0.04742,0.00961,0.00961,0.00994,0.00961,0.00961,0.00989,0.00961,0.00961,0.00961,0.01034,0.00961,0.00961,0.00961,0.00961,0.00961,0.00961,0.00961,0.0116,0.00961,0.00961,0.00961,0.00961,0.00961,0.00961,0.00961,0.00961,0.01037,0.00961,0.01124,0.01166,0.00961,0.00961,0.00969
2021-07-24 23:00:00,0.00985,0.0096,0.0096,0.0096,0.0096,0.05676,0.0096,0.0096,0.0099,0.0096,0.0096,0.00987,0.0096,0.0096,0.0096,0.01032,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.01088,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.01031,0.0096,0.01122,0.01164,0.0096,0.0096,0.00967
2021-07-25 00:00:00,0.00983,0.00958,0.00958,0.00958,0.00958,0.06611,0.00958,0.00958,0.00987,0.00958,0.00958,0.00985,0.00958,0.00958,0.00958,0.0103,0.00958,0.00958,0.00958,0.00958,0.00958,0.00958,0.00958,0.01016,0.00958,0.00958,0.00958,0.00958,0.00958,0.00958,0.00958,0.00958,0.01026,0.00958,0.0112,0.01162,0.00958,0.00958,0.00965
2021-07-25 01:00:00,0.00981,0.00956,0.00956,0.00956,0.00956,0.05784,0.00956,0.00956,0.00985,0.00956,0.00956,0.00983,0.00956,0.00956,0.00956,0.01028,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.01008,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.01289,0.00956,0.01024,0.00956,0.01118,0.0116,0.00956,0.00956,0.00963
2021-07-25 02:00:00,0.00979,0.00954,0.00954,0.00954,0.00954,0.04956,0.00954,0.00954,0.00983,0.00954,0.00954,0.00981,0.00954,0.00954,0.00954,0.01026,0.00954,0.00954,0.00954,0.00954,0.00954,0.00954,0.00954,0.01001,0.00954,0.00954,0.00954,0.00954,0.00954,0.00954,0.01619,0.00954,0.01021,0.00954,0.01115,0.01157,0.00954,0.00954,0.00961
2021-07-25 03:00:00,0.00978,0.00952,0.00952,0.00952,0.00952,0.04129,0.00952,0.00952,0.0098,0.00952,0.00952,0.00979,0.00952,0.00952,0.00952,0.01024,0.00952,0.00952,0.00952,0.00952,0.00952,0.00952,0.00952,0.00993,0.00952,0.00952,0.00952,0.00952,0.00952,0.00952,0.0195,0.00952,0.01019,0.00952,0.01113,0.01155,0.00952,0.00952,0.0096
2021-07-25 04:00:00,0.00976,0.00951,0.00951,0.00951,0.00951,0.03301,0.00951,0.00951,0.00978,0.00951,0.00951,0.00978,0.00951,0.00951,0.00951,0.01022,0.00951,0.00951,0.00951,0.00951,0.00951,0.00951,0.00951,0.00985,0.00951,0.00951,0.00951,0.00951,0.00951,0.00951,0.02281,0.00951,0.01016,0.00951,0.01111,0.01152,0.00951,0.00951,0.00958
2021-07-25 05:00:00,0.00974,0.00949,0.00949,0.00949,0.00949,0.02474,0.00949,0.00949,0.00976,0.00949,0.00949,0.00976,0.00949,0.00949,0.00949,0.0102,0.00949,0.00949,0.00949,0.00949,0.00949,0.00949,0.00949,0.00978,0.00949,0.00949,0.00949,0.00949,0.00949,0.00949,0.02611,0.00949,0.01014,0.00949,0.01108,0.0115,0.00949,0.00949,0.00956
2021-07-25 06:00:00,0.00972,0.00947,0.00947,0.00947,0.00947,0.01646,0.00947,0.00947,0.00974,0.00947,0.00947,0.00974,0.00947,0.00947,0.00947,0.01018,0.00947,0.00947,0.00947,0.00947,0.00947,0.00947,0.00947,0.0097,0.00947,0.00947,0.00947,0.00947,0.00947,0.00947,0.02942,0.00947,0.01011,0.00947,0.01106,0.01147,0.00947,0.00947,0.00954
2021-07-25 07:00:00,0.0097,0.00945,0.00945,0.00945,0.00945,0.01575,0.00945,0.00945,0.00972,0.00945,0.00945,0.00972,0.00945,0.00945,0.00945,0.01016,0.00945,0.00945,0.00945,0.00945,0.00945,0.00945,0.00945,0.00966,0.00945,0.00945,0.00945,0.00945,0.00945,0.00945,0.02648,0.00945,0.01009,0.00945,0.01104,0.01145,0.00945,0.00945,0.00952
2021-07-25 08:00:00,0.00968,0.00943,0.00943,0.00943,0.00943,0.01505,0.00943,0.00943,0.0097,0.00943,0.00943,0.0097,0.00943,0.00943,0.00943,0.01014,0.00943,0.00943,0.00943,0.00943,0.00943,0.00943,0.00943,0.00963,0.00943,0.00943,0.00943,0.00943,0.00943,0.00943,0.02354,0.00943,0.01007,0.00943,0.01102,0.01143,0.00943,0.00943,0.0095
2021-07-25 09:00:00,0.00966,0.00941,0.00941,0.00941,0.00941,0.01434,0.00941,0.00941,0.00968,0.00941,0.00941,0.00968,0.00941,0.00941,0.00941,0.01012,0.00941,0.00941,0.00941,0.00941,0.00941,0.00941,0.00941,0.0096,0.00941,0.00941,0.00941,0.00941,0.00941,0.00941,0.02061,0.00941,0.01005,0.00941,0.011,0.01141,0.00941,0.00941,0.00948
2021-07-25 10:00:00,0.00965,0.00939,0.00939,0.00939,0.00939,0.01363,0.00939,0.00939,0.00966,0.00939,0.00939,0.00966,0.00939,0.00939,0.00939,0.0101,0.00939,0.00939,0.00939,0.00939,0.00939,0.00939,0.00939,0.00956,0.00939,0.00939,0.00939,0.00939,0.00939,0.00939,0.01767,0.00939,0.01003,0.00939,0.01098,0.01138,0.00939,0.00939,0.00947
2021-07-25 11:00:00,0.00963,0.00937,0.00937,0.00937,0.00937,0.01293,0.00937,0.00937,0.00964,0.00937,0.00937,0.00964,0.00937,0.00937,0.00937,0.01008,0.00937,0.00937,0.00937,0.00937,0.00937,0.00937,0.00937,0.00952,0.00937,0.00937,0.00937,0.00937,0.00937,0.00937,0.01473,0.00937,0.01001,0.00937,0.01096,0.01136,0.00937,0.00937,0.00945
2021-07-25 12:00:00,0.00961,0.00935,0.00935,0.00935,0.00935,0.01222,0.00935,0.00935,0.00962,0.00935,0.00935,0.00962,0.00935,0.00935,0.00935,0.01006,0.00935,0.00935,0.00935,0.00935,0.00935,0.00935,0.00935,0.00949,0.00935,0.00935,0.00935,0.00935,0.00935,0.00935,0.01179,0.00935,0.00999,0.00935,0.01094,0.01134,0.00935,0.00935,0.00943
2021-07-25 13:00:00,0.00959,0.00934,0.00934,0.00934,0.00934,0.01202,0.00934,0.00934,0.00961,0.00934,0.00934,0.0096,0.00934,0.00934,0.00934,0.01004,0.00934,0.00934,0.00934,0.00934,0.00934,0.00934,0.00934,0.00947,0.00934,0.00934,0.00934,0.00934,0.00934,0.00934,0.01153,0.00934,0.00997,0.00934,0.01092,0.01132,0.00934,0.00934,0.00941
2021-07-25 14:00:00,0.00957,0.00932,0.00932,0.00932,0.00932,0.01181,0.00932,0.00932,0.00959,0.00932,0.00932,0.00959,0.00932,0.00932,0.00932,0.01003,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00945,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.01127,0.00932,0.00996,0.00932,0.0109,0.0113,0.00932,0.00932,0.0094
2021-07-25 15:00:00,0.00956,0.00931,0.00931,0.00931,0.00931,0.01161,0.00931,0.00931,0.00958,0.00931,0.00931,0.00957,0.00931,0.00931,0.00931,0.01001,0.00931,0.00931,0.00931,0.00931,0.00931,0.00931,0.00931,0.00943,0.00931,0.00931,0.00931,0.00931,0.00931,0.00931,0.01101,0.00931,0.00994,0.00931,0.01088,0.01128,0.00931,0.00931,0.00938
2021-07-25 16:00:00,0.00954,0.00929,0.00929,0.00929,0.00929,0.0114,0.00929,0.00929,0.00956,0.00929,0.00929,0.00955,0.00929,0.00929,0.00929,0.00999,0.00929,0.00929,0.00929,0.00929,0.00929,0.00929,0.00929,0.00942,0.00929,0.00929,0.00929,0.00929,0.00929,0.00929,0.01075,0.00929,0.00992,0.00929,0.01086,0.01126,0.00929,0.00929,0.00936
2021-07-25 17:00:00,0.00952,0.00928,0.00928,0.00928,0.00928,0.01119,0.00928,0.00928,0.00955,0.00928,0.00928,0.00954,0.00928,0.00928,0.00928,0.00998,0.00928,0.00928,0.00928,0.00928,0.00928,0.00928,0.00928,0.0094,0.00928,0.00928,0.00928,0.00928,0.00928,0.00928,0.01049,0.00928,0.00991,0.00928,0.01084,0.01124,0.00928,0.00928,0.00935
2021-07-25 18:00:00,0.0095,0.00926,0.00926,0.00926,0.00926,0.01099,0.00926,0.00926,0.00953,0.00926,0.00926,0.00952,0.00926,0.00926,0.00926,0.00996,0.00926,0.00926,0.00926,0.00926,0.00926,0.00926,0.00926,0.00938,0.00926,0.00926,0.00926,0.00926,0.00926,0.00926,0.01023,0.00926,0.00989,0.00926,0.01082,0.01122,0.00926,0.00926,0.00933
2021-07-25 19:00:00,0.00948,0.00924,0.00924,0.00924,0.00924,0.01092,0.00924,0.00924,0.00951,0.00924,0.00924,0.0095,0.00924,0.00924,0.00924,0.00994,0.00924,0.00924,0.00924,0.00924,0.00924,0.00924,0.00924,0.00936,0.00924,0.00924,0.00924,0.00924,0.00924,0.00924,0.01015,0.00924,0.00987,0.01798,0.0108,0.0112,0.00924,0.00924,0.00931
2021-07-25 20:00:00,0.00947,0.00923,0.00923,0.00923,0.00923,0.01086,0.00923,0.00923,0.00949,0.00923,0.00923,0.00949,0.00923,0.00923,0.00923,0.00992,0.00923,0.00923,0.00923,0.00923,0.00923,0.00923,0.00923,0.00934,0.00923,0.00923,0.00923,0.00923,0.00923,0.00923,0.01006,0.00923,0.00985,0.0267,0.01078,0.01118,0.00923,0.00923,0.0093
2021-07-25 21:00:00,0.00946,0.00921,0.00921,0.00921,0.00921,0.0108,0.00921,0.00921,0.00948,0.00921,0.00921,0.00947,0.00921,0.00921,0.00921,0.0099,0.00921,0.00921,0.00921,0.00921,0.00921,0.00921,0.00921,0.00933,0.00921,0.00921,0.00921,0.00921,0.00921,0.00921,0.00998,0.00921,0.00984,0.03543,0.01076,0.01116,0.00921,0.00921,0.00928
2021-07-25 22:00:00,0.00944,0.00919,0.00919,0.00919,0.00919,0.01073,0.00919,0.00919,0.00946,0.00919,0.00919,0.00945,0.00919,0.00919,0.00919,0.00988,0.00919,0.00919,0.00919,0.00919,0.00919,0.00919,0.00919,0.00931,0.00919,0.00919,0.00919,0.00919,0.00919,0.00919,0.0099,0.00919,0.00982,0.04415,0.01073,0.01113,0.00919,0.00919,0.00926
2021-07-25 23:00:00,0.00943,0.00918,0.00918,0.00918,0.00918,0.01067,0.00918,0.00918,0.00944,0.00918,0.00918,0.00944,0.00918,0.00918,0.00918,0.00986,0.00918,0.00918,0.00918,0.00918,0.00918,0.00918,0.00918,0.00929,0.00918,0.00918,0.00918,0.00918,0.00918,0.00918,0.00981,0.00918,0.0098,0.05287,0.01071,0.01111,0.00918,0.00918,0.00925
2021-07-26 00:00:00,0.00941,0.00916,0.00916,0.00916,0.00916,0.0106,0.00916,0.00916,0.00942,0.00916,0.00916,0.00942,0.00916,0.00916,0.00916,0.00984,0.00916,0.00916,0.00916,0.00916,0.00916,0.00916,0.00916,0.00927,0.00916,0.00916,0.00916,0.00916,0.00916,0.00916,0.00973,0.00916,0.00978,0.06159,0.01069,0.01109,0.00916,0.00916,0.00923
2021-07-26 01:00:00,0.00939,0.00914,0.00914,0.00914,0.00914,0.01058,0.00914,0.00914,0.0094,0.00914,0.00914,0.0094,0.00914,0.00914,0.00914,0.00982,0.00914,0.00914,0.00968,0.00914,0.00914,0.00914,0.00914,0.00925,0.00914,0.00914,0.00914,0.00914,0.00914,0.00914,0.0097,0.00914,0.00976,0.05675,0.01067,0.01107,0.00914,0.00914,0.00921
2021-07-26 02:00:00,0.00937,0.00912,0.00912,0.00912,0.00912,0.01056,0.00912,0.00912,0.00938,0.00912,0.00912,0.00938,0.00912,0.00912,0.00912,0.0098,0.00912,0.00912,0.01019,0.00912,0.00912,0.00912,0.00912,0.00923,0.00912,0.00912,0.00912,0.00912,0.00912,0.00912,0.00966,0.00912,0.00974,0.05191,0.01065,0.01105,0.00912,0.00912,0.00919
2021-07-26 03:00:00,0.00935,0.00911,0.00911,0.00911,0.00911,0.01054,0.00911,0.00911,0.00937,0.00911,0.00911,0.00937,0.00911,0.00911,0.00911,0.00978,0.00911,0.00911,0.01071,0.00911,0.00911,0.00911,0.00911,0.00921,0.00911,0.00911,0.00911,0.00911,0.00911,0.00911,0.00962,0.00911,0.00972,0.04708,0.01063,0.01103,0.00911,0.00911,0.00918
2021-07-26 04:00:00,0.00933,0.00909,0.00909,0.00909,0.00909,0.01052,0.00909,0.00909,0.00935,0.00909,0.00909,0.00935,0.00909,0.00909,0.00909,0.00976,0.00909,0.00909,0.01122,0.00909,0.00909,0.00909,0.00909,0.0092,0.00909,0.00909,0.00909,0.00909,0.00909,0.00909,0.00959,0.00909,0.0097,0.04224,0.0106,0.011,0.00909,0.00909,0.00916
2021-07-26 05:00:00,0.00931,0.00907,0.00907,0.00907,0.00907,0.0105,0.00907,0.00907,0.00933,0.00907,0.00907,0.00933,0.00907,0.00907,0.00907,0.00974,0.00907,0.00907,0.01174,0.00907,0.00907,0.00907,0.00907,0.00918,0.00907,0.00907,0.00907,0.00907,0.00907,0.00907,0.00955,0.00907,0.00968,0.0374,0.01058,0.01098,0.00907,0.00907,0.00914
2021-07-26 06:00:00,0.00929,0.00905,0.00905,0.00905,0.00905,0.01048,0.00905,0.00905,0.00931,0.00905,0.00905,0.00931,0.00905,0.00905,0.00905,0.00972,0.00905,0.00905,0.01225,0.00905,0.00905,0.00905,0.00905,0.00916,0.00905,0.00905,0.00905,0.00905,0.00905,0.00905,0.00952,0.00905,0.00966,0.03256,0.01056,0.01096,0.00905,0.00905,0.00912
2021-07-26 07:00:00,0.00927,0.00903,0.00903,0.00903,0.00903,0.01046,0.00903,0.00903,0.00929,0.00903,0.00903,0.00929,0.00903,0.00903,0.00903,0.0097,0.00903,0.00903,0.01176,0.00903,0.00903,0.00903,0.00903,0.00914,0.00903,0.00903,0.00903,0.00903,0.00903,0.00903,0.0095,0.00903,0.00964,0.0294,0.01054,0.01094,0.00903,0.00903,0.0091
2021-07-26 08:00:00,0.00925,0.00901,0.00901,0.00901,0.00901,0.01044,0.00901,0.00901,0.00927,0.00901,0.00901,0.00927,0.00901,0.00901,0.00901,0.00968,0.00901,0.00901,0.01128,0.00901,0.00901,0.00901,0.00901,0.00912,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.00949,0.00901,0.00962,0.02623,0.01052,0.01091,0.00901,0.00901,0.00908
2021-07-26 09:00:00,0.00923,0.009,0.009,0.009,0.009,0.01042,0.009,0.009,0.00925,0.009,0.009,0.00925,0.009,0.009,0.009,0.00966,0.009,0.009,0.01079,0.009,0.009,0.009,0.009,0.00911,0.009,0.009,0.009,0.009,0.009,0.009,0.00947,0.009,0.0096,0.02307,0.0105,0.01089,0.009,0.009,0.00907
2021-07-26 10:00:00,0.00921,0.00898,0.00898,0.00898,0.00898,0.01039,0.00898,0.00898,0.00923,0.00898,0.00898,0.00923,0.00898,0.00898,0.00898,0.00965,0.00898,0.00898,0.0103,0.00898,0.00898,0.00898,0.00898,0.00909,0.00898,0.00898,0.00898,0.00898,0.00898,0.00898,0.00945,0.00898,0.00958,0.01991,0.01047,0.01087,0.00898,0.00898,0.00905
2021-07-26 11:00:00,0.00919,0.00896,0.00896,0.00896,0.00896,0.01037,0.00896,0.00896,0.00921,0.00896,0.00896,0.00921,0.00896,0.00896,0.00896,0.00963,0.00896,0.00896,0.00982,0.00896,0.00896,0.00896,0.00896,0.00907,0.00896,0.00896,0.00896,0.00896,0.00896,0.00896,0.00944,0.00896,0.00956,0.01674,0.01045,0.01084,0.00896,0.00896,0.00903
2021-07-26 12:00:00,0.00917,0.00894,0.00894,0.00894,0.00894,0.01035,0.00894,0.00894,0.00919,0.00894,0.00894,0.00919,0.00894,0.00894,0.00894,0.00961,0.00894,0.00894,0.00933,0.00894,0.00894,0.00894,0.00894,0.00905,0.00894,0.00894,0.00894,0.00894,0.00894,0.00894,0.00942,0.00894,0.00954,0.01358,0.01043,0.01082,0.00894,0.00894,0.00901
2021-07-26 13:00:00,0.00916,0.00893,0.00893,0.00893,0.00893,0.01033,0.00893,0.00893,0.00918,0.00893,0.00893,0.00918,0.00893,0.00893,0.00893,0.00959,0.00893,0.00893,0.01004,0.00893,0.00893,0.00893,0.00893,0.00904,0.00893,0.00893,0.00893,0.00893,0.00893,0.00893,0.0094,0.00893,0.00953,0.01318,0.01041,0.0108,0.00893,0.00893,0.009
2021-07-26 14:00:00,0.00914,0.00891,0.00891,0.00891,0.00891,0.01031,0.00891,0.00891,0.00916,0.00891,0.00891,0.00916,0.00891,0.00891,0.00891,0.00957,0.00891,0.00891,0.01075,0.00891,0.00891,0.00891,0.00891,0.00902,0.00891,0.00891,0.00891,0.00891,0.00891,0.00891,0.00938,0.00891,0.00951,0.01278,0.01039,0.01078,0.00891,0.00891,0.00898
2021-07-26 15:00:00,0.00913,0.0089,0.0089,0.0089,0.0089,0.01029,0.0089,0.0089,0.00915,0.0089,0.0089,0.00915,0.0089,0.0089,0.0089,0.00956,0.0089,0.0089,0.01146,0.0089,0.0089,0.0089,0.0089,0.00901,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.00937,0.0089,0.0095,0.01238,0.01038,0.01077,0.0089,0.0089,0.00897
2021-07-26 16:00:00,0.00912,0.00888,0.00888,0.00888,0.00888,0.01028,0.00888,0.00888,0.00913,0.00888,0.00888,0.00913,0.00888,0.00888,0.00888,0.00954,0.00888,0.00888,0.01217,0.00888,0.00888,0.00888,0.00888,0.00899,0.00888,0.00888,0.00888,0.00888,0.00888,0.00888,0.00935,0.00888,0.00948,0.01198,0.01036,0.01075,0.00888,0.00888,0.00895
2021-07-26 17:00:00,0.0091,0.00887,0.00887,0.00887,0.00887,0.01026,0.00887,0.00887,0.00912,0.00887,0.00887,0.00912,0.00887,0.00887,0.00887,0.00952,0.00887,0.00887,0.01288,0.00887,0.00887,0.00887,0.00887,0.00898,0.00887,0.00887,0.00887,0.00887,0.00887,0.00887,0.00933,0.00887,0.00946,0.01158,0.01034,0.01073,0.00887,0.00887,0.00894
2021-07-26 18:00:00,0.00909,0.00885,0.00885,0.00885,0.00885,0.01024,0.00885,0.00885,0.0091,0.00885,0.00885,0.0091,0.00885,0.00885,0.00885,0.0095,0.00885,0.00885,0.01359,0.00885,0.00885,0.00885,0.00885,0.00896,0.00885,0.00885,0.00885,0.00885,0.00885,0.00885,0.00931,0.00885,0.00945,0.01118,0.01032,0.01071,0.00885,0.00885,0.00892
2021-07-26 19:00:00,0.00907,0.00883,0.00883,0.00883,0.00883,0.01022,0.00883,0.00883,0.00908,0.00883,0.00883,0.00908,0.00883,0.00883,0.00883,0.00948,0.00883,0.00883,0.01289,0.00883,0.00883,0.00883,0.00883,0.00894,0.00883,0.00883,0.00883,0.00883,0.00883,0.00883,0.00929,0.00883,0.00943,0.01106,0.0103,0.01069,0.00883,0.00883,0.0089
2021-07-26 20:00:00,0.00905,0.00882,0.00882,0.00882,0.00882,0.0102,0.00882,0.00882,0.00907,0.00882,0.00882,0.00907,0.00882,0.00882,0.00882,0.00947,0.00882,0.00882,0.01219,0.00882,0.00882,0.00882,0.00882,0.00892,0.00882,0.00882,0.00882,0.00882,0.00882,0.00882,0.00927,0.00882,0.00941,0.01094,0.01028,0.01067,0.00882,0.00882,0.00889
2021-07-26 21:00:00,0.00903,0.0088,0.0088,0.0088,0.0088,0.01018,0.0088,0.0088,0.00905,0.0088,0.0088,0.00905,0.0088,0.0088,0.0088,0.00945,0.0088,0.0088,0.0115,0.0088,0.0088,0.0088,0.0088,0.00891,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.00925,0.0088,0.00939,0.01083,0.01026,0.01065,0.0088,0.0088,0.00887
2021-07-26 22:00:00,0.00902,0.00878,0.00878,0.00878,0.00878,0.01015,0.00878,0.00878,0.00903,0.00878,0.00878,0.00903,0.00878,0.00878,0.00878,0.00943,0.00878,0.00878,0.0108,0.00878,0.00878,0.00878,0.00878,0.00889,0.00878,0.00878,0.00878,0.00878,0.00878,0.00878,0.00924,0.00878,0.00937,0.01071,0.01024,0.01062,0.00878,0.00878,0.00885
2021-07-26 23:00:00,0.009,0.00877,0.00877,0.00877,0.00877,0.01013,0.00877,0.00877,0.00902,0.00877,0.00877,0.00902,0.00877,0.00877,0.00877,0.00942,0.00877,0.00877,0.0101,0.00877,0.00877,0.00877,0.00877,0.00887,0.00877,0.00877,0.00877,0.00877,0.00877,0.00877,0.00922,0.00877,0.00935,0.01059,0.01022,0.0106,0.00877,0.00877,0.00884
2021-07-27 00:00:00,0.00898,0.00875,0.00875,0.00875,0.00875,0.01011,0.00875,0.00875,0.009,0.00875,0.00875,0.009,0.00875,0.00875,0.00875,0.0094,0.00875,0.00875,0.0094,0.00875,0.00875,0.00875,0.00875,0.00885,0.00875,0.00875,0.00875,0.00875,0.00875,0.00875,0.0092,0.00875,0.00933,0.01047,0.0102,0.01058,0.00875,0.00875,0.00882
2021-07-27 01:00:00,0.00896,0.00873,0.00873,0.00873,0.00873,0.01009,0.00873,0.00873,0.00898,0.00873,0.00873,0.00898,0.00873,0.00873,0.00873,0.00938,0.00873,0.00873,0.00932,0.00873,0.00873,0.00873,0.00873,0.00883,0.00873,0.00873,0.00873,0.00873,0.00873,0.00873,0.00918,0.00873,0.00931,0.01044,0.01018,0.01056,0.00873,0.00873,0.0088
2021-07-27 02:00:00,0.00894,0.00872,0.00872,0.00872,0.00872,0.01007,0.00872,0.00872,0.00896,0.00872,0.00872,0.00896,0.00872,0.00872,0.00872,0.00936,0.00872,0.00872,0.00925,0.00872,0.00872,0.00872,0.00872,0.00882,0.00872,0.00872,0.00872,0.00872,0.00872,0.00872,0.00916,0.00872,0.00929,0.0104,0.01016,0.01054,0.00872,0.00872,0.00878
2021-07-27 03:00:00,0.00892,0.0087,0.0087,0.0087,0.0087,0.01005,0.0087,0.0087,0.00894,0.0087,0.0087,0.00894,0.0087,0.0087,0.0087,0.00934,0.0087,0.0087,0.00918,0.0087,0.0087,0.0087,0.0087,0.0088,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.00915,0.0087,0.00928,0.01037,0.01014,0.01052,0.0087,0.0087,0.00877
2021-07-27 04:00:00,0.0089,0.00868,0.00868,0.00868,0.00868,0.01003,0.00868,0.00868,0.00892,0.00868,0.00868,0.00892,0.00868,0.00868,0.00868,0.00932,0.00868,0.00868,0.0091,0.00868,0.00868,0.00868,0.00868,0.00878,0.00868,0.00868,0.00868,0.00868,0.00868,0.00868,0.00913,0.00868,0.00926,0.01034,0.01011,0.01049,0.00868,0.00868,0.00875
2021-07-27 05:00:00,0.00888,0.00867,0.00867,0.00867,0.00867,0.01001,0.00867,0.00867,0.0089,0.00867,0.00867,0.0089,0.00867,0.00867,0.00867,0.0093,0.00867,0.00867,0.00903,0.00867,0.00867,0.00867,0.00867,0.00877,0.00867,0.00867,0.00867,0.00867,0.00867,0.00867,0.00911,0.00867,0.00924,0.0103,0.01009,0.01047,0.00867,0.00867,0.00873
2021-07-27 06:00:00,0.00886,0.00865,0.00865,0.00865,0.00865,0.00999,0.00865,0.00865,0.00888,0.00865,0.00865,0.00888,0.00865,0.00865,0.00865,0.00928,0.00865,0.00865,0.00895,0.00865,0.00865,0.00865,0.00865,0.00875,0.00865,0.00865,0.00865,0.00865,0.00865,0.00865,0.00909,0.00865,0.00922,0.01027,0.01007,0.01045,0.00865,0.00865,0.00871
2021-07-27 07:00:00,0.00884,0.00863,0.00863,0.00863,0.00863,0.00997,0.00863,0.00863,0.00886,0.00863,0.00863,0.00886,0.00863,0.00863,0.00863,0.00926,0.00863,0.00863,0.00892,0.00863,0.00863,0.00863,0.00863,0.00873,0.00863,0.00863,0.00863,0.00863,0.00863,0.00863,0.00907,0.00863,0.0092,0.01107,0.01005,0.01043,0.00863,0.00863,0.00869
2021-07-27 08:00:00,0.00883,0.00861,0.00861,0.00861,0.00861,0.00995,0.00861,0.00861,0.00884,0.00861,0.00861,0.00884,0.00861,0.00861,0.00861,0.00924,0.00861,0.00861,0.00888,0.00861,0.00861,0.00861,0.00861,0.00871,0.00861,0.00861,0.00861,0.00861,0.00861,0.00861,0.00905,0.00861,0.00918,0.01186,0.01003,0.0104,0.00861,0.00861,0.00867
2021-07-27 09:00:00,0.00881,0.0086,0.0086,0.0086,0.0086,0.00993,0.0086,0.0086,0.00883,0.0086,0.0086,0.00883,0.0086,0.0086,0.0086,0.00923,0.0086,0.0086,0.00885,0.0086,0.0086,0.0086,0.0086,0.0087,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.00903,0.0086,0.00916,0.01266,0.01001,0.01038,0.0086,0.0086,0.00866
2021-07-27 10:00:00,0.00879,0.00858,0.00858,0.00858,0.00858,0.00991,0.00858,0.00858,0.00881,0.00858,0.00858,0.00881,0.00858,0.00858,0.00858,0.00921,0.00858,0.00858,0.00882,0.00858,0.00858,0.00858,0.00858,0.00868,0.00858,0.00858,0.00858,0.00858,0.00858,0.00858,0.00902,0.00858,0.00915,0.01346,0.00999,0.01036,0.00858,0.00858,0.00864
2021-07-27 11:00:00,0.00878,0.00856,0.00856,0.00856,0.00856,0.00989,0.00856,0.00856,0.00879,0.00856,0.00856,0.00879,0.00856,0.00856,0.00856,0.00919,0.00856,0.00856,0.00878,0.00856,0.00856,0.00856,0.00856,0.00866,0.00856,0.00856,0.00856,0.00856,0.00856,0.00856,0.009,0.00856,0.00913,0.01425,0.00997,0.01033,0.00856,0.00856,0.00862
2021-07-27 12:00:00,0.00876,0.00854,0.00854,0.00854,0.00854,0.00987,0.00854,0.00854,0.00877,0.00854,0.00854,0.00877,0.00854,0.00854,0.00854,0.00917,0.00854,0.00854,0.00875,0.00854,0.00854,0.00854,0.00854,0.00864,0.00854,0.00854,0.00854,0.00854,0.00854,0.00854,0.00898,0.00854,0.00911,0.01505,0.00995,0.01031,0.00854,0.00854,0.0086
2021-07-27 13:00:00,0.00874,0.00853,0.00853,0.00853,0.00853,0.00985,0.00853,0.00853,0.00875,0.00853,0.00853,0.00875,0.00853,0.00853,0.00853,0.00915,0.00853,0.00853,0.00873,0.00853,0.00853,0.00853,0.00853,0.00863,0.00853,0.00853,0.00853,0.00853,0.00853,0.00853,0.00897,0.00853,0.00909,0.01431,0.00993,0.01029,0.00853,0.00853,0.00859
2021-07-27 14:00:00,0.00873,0.00851,0.00851,0.00851,0.00851,0.00983,0.00851,0.00851,0.00874,0.00851,0.00851,0.00874,0.00851,0.00851,0.00851,0.00914,0.00851,0.00851,0.00871,0.00851,0.00851,0.00851,0.00851,0.00861,0.00851,0.00851,0.00851,0.00851,0.00851,0.00851,0.00895,0.00851,0.00908,0.01358,0.00991,0.01027,0.00851,0.00851,0.00857
2021-07-27 15:00:00,0.00872,0.0085,0.0085,0.0085,0.0085,0.00982,0.0085,0.0085,0.00873,0.0085,0.0085,0.00873,0.0085,0.0085,0.0085,0.00912,0.0085,0.0085,0.0087,0.0085,0.0085,0.0085,0.0085,0.0086,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.00894,0.0085,0.00906,0.01284,0.00989,0.01026,0.0085,0.0085,0.00856
2021-07-27 16:00:00,0.0087,0.00848,0.00848,0.00848,0.00848,0.0098,0.00848,0.00848,0.00871,0.00848,0.00848,0.00871,0.00848,0.00848,0.00848,0.0091,0.00848,0.00848,0.00868,0.00848,0.00848,0.00848,0.00848,0.00858,0.00848,0.00848,0.00848,0.00848,0.00848,0.00848,0.00892,0.00848,0.00904,0.0121,0.00988,0.01024,0.00848,0.00848,0.00855
2021-07-27 17:00:00,0.00869,0.00847,0.00847,0.00847,0.00847,0.00978,0.00847,0.00847,0.0087,0.00847,0.00847,0.0087,0.00847,0.00847,0.00847,0.00909,0.00847,0.00847,0.00866,0.00847,0.00847,0.00847,0.00847,0.00856,0.00847,0.00847,0.00847,0.00847,0.00847,0.00847,0.00891,0.00847,0.00903,0.01137,0.00986,0.01022,0.00847,0.00847,0.00853
2021-07-27 18:00:00,0.00867,0.00845,0.00845,0.00845,0.00845,0.00976,0.00845,0.00845,0.00868,0.00845,0.00845,0.00868,0.00845,0.00845,0.00845,0.00907,0.00845,0.00845,0.00864,0.00845,0.00845,0.00845,0.00845,0.00855,0.00845,0.00845,0.00845,0.00845,0.00845,0.00845,0.00889,0.00845,0.00901,0.01063,0.00984,0.0102,0.00845,0.00845,0.00852
2021-07-27 19:00:00,0.00865,0.00843,0.00843,0.00843,0.00843,0.00974,0.00843,0.00843,0.00866,0.00843,0.00843,0.00866,0.00843,0.00843,0.00843,0.00905,0.00843,0.00843,0.00862,0.00843,0.00843,0.00843,0.00843,0.00853,0.00843,0.00843,0.00843,0.00843,0.00843,0.00843,0.00887,0.00843,0.00899,0.01055,0.00982,0.01018,0.00843,0.00843,0.0085
2021-07-27 20:00:00,0.00863,0.00842,0.00842,0.00842,0.00842,0.00972,0.00842,0.00842,0.00865,0.00842,0.00842,0.00865,0.00842,0.00842,0.00842,0.00903,0.00842,0.00842,0.0086,0.00842,0.00842,0.00842,0.00842,0.00852,0.00842,0.00842,0.00842,0.00842,0.00842,0.00842,0.00885,0.00842,0.00898,0.01047,0.0098,0.01016,0.00842,0.00842,0.00848
2021-07-27 21:00:00,0.00862,0.0084,0.0084,0.0084,0.0084,0.0097,0.0084,0.0084,0.00863,0.0084,0.0084,0.00863,0.0084,0.0084,0.0084,0.00902,0.0084,0.0084,0.00859,0.0084,0.0084,0.0084,0.0084,0.0085,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.00883,0.0084,0.00896,0.01038,0.00978,0.01014,0.0084,0.0084,0.00847
2021-07-27 22:00:00,0.0086,0.00838,0.00838,0.00838,0.00838,0.00968,0.00838,0.00838,0.00861,0.00838,0.00838,0.00861,0.00838,0.00838,0.00838,0.009,0.00838,0.00838,0.00857,0.00838,0.00838,0.00838,0.00838,0.00848,0.00838,0.00838,0.00838,0.00838,0.00838,0.00838,0.00881,0.00838,0.00894,0.0103,0.00976,0.01011,0.00838,0.00838,0.00845
2021-07-27 23:00:00,0.00858,0.00837,0.00837,0.00837,0.00837,0.00966,0.00837,0.00837,0.0086,0.00837,0.00837,0.0086,0.00837,0.00837,0.00837,0.00898,0.00837,0.00837,0.00855,0.00837,0.00837,0.00837,0.00837,0.00847,0.00837,0.00837,0.00837,0.00837,0.00837,0.00837,0.00879,0.00837,0.00893,0.01022,0.00974,0.01009,0.00837,0.00837,0.00843
2021-07-28 00:00:00,0.00856,0.00835,0.00835,0.00835,0.00835,0.00964,0.00835,0.00835,0.00858,0.00835,0.00835,0.00858,0.00835,0.00835,0.00835,0.00896,0.00835,0.00835,0.00853,0.00835,0.00835,0.00835,0.00835,0.00845,0.00835,0.00835,0.00835,0.00835,0.00835,0.00835,0.00877,0.00835,0.00891,0.01014,0.00972,0.01007,0.00835,0.00835,0.00841
2021-07-28 01:00:00,0.01368,0.00833,0.00833,0.00833,0.00833,0.00962,0.00833,0.00833,0.00856,0.00833,0.00833,0.00856,0.00833,0.00833,0.00833,0.00894,0.00833,0.00833,0.00851,0.00833,0.00833,0.00833,0.00833,0.00843,0.00833,0.00833,0.00833,0.00833,0.00833,0.00833,0.00875,0.00833,0.00889,0.01011,0.0097,0.01005,0.00833,0.00833,0.00839
2021-07-28 02:00:00,0.0188,0.00832,0.00832,0.00832,0.00832,0.0096,0.00832,0.00832,0.00855,0.00832,0.00832,0.00855,0.00832,0.00832,0.00832,0.00892,0.00832,0.00832,0.0085,0.00832,0.00832,0.00832,0.00832,0.00842,0.00832,0.00832,0.00832,0.00832,0.00832,0.00832,0.00874,0.00832,0.00887,0.01007,0.00968,0.01003,0.00832,0.00832,0.00837
2021-07-28 03:00:00,0.02392,0.0083,0.0083,0.0083,0.0083,0.00958,0.0083,0.0083,0.00853,0.0083,0.0083,0.00853,0.0083,0.0083,0.0083,0.00891,0.0083,0.0083,0.00848,0.0083,0.0083,0.0083,0.0083,0.0084,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.00872,0.0083,0.00885,0.01004,0.00966,0.01001,0.0083,0.0083,0.00836
2021-07-28 04:00:00,0.02904,0.00828,0.00828,0.00828,0.00828,0.00956,0.00828,0.00828,0.00851,0.00828,0.00828,0.00851,0.00828,0.00828,0.00828,0.00889,0.00828,0.00828,0.00846,0.00828,0.00828,0.00828,0.00828,0.00838,0.00828,0.00828,0.00828,0.00828,0.00828,0.00828,0.0087,0.00828,0.00883,0.01,0.00964,0.00999,0.00828,0.00828,0.00834
2021-07-28 05:00:00,0.03416,0.00827,0.00827,0.00827,0.00827,0.00954,0.00827,0.00827,0.0085,0.00827,0.00827,0.0085,0.00827,0.00827,0.00827,0.00887,0.00827,0.00827,0.00845,0.00827,0.00827,0.00827,0.00827,0.00837,0.00827,0.00827,0.00827,0.00827,0.00827,0.00827,0.00869,0.00827,0.00881,0.00997,0.00962,0.00997,0.00827,0.00827,0.00832
2021-07-28 06:00:00,0.03928,0.00825,0.00825,0.00825,0.00825,0.00952,0.00825,0.00825,0.00848,0.00825,0.00825,0.00848,0.00825,0.00825,0.00825,0.00885,0.00825,0.00825,0.00843,0.00825,0.00825,0.00825,0.00825,0.00835,0.00825,0.00825,0.00825,0.00825,0.00825,0.00825,0.00867,0.00825,0.00879,0.00993,0.0096,0.00995,0.00825,0.00825,0.0083
2021-07-28 07:00:00,0.03475,0.00823,0.00823,0.00823,0.00823,0.0095,0.00823,0.00823,0.00846,0.00823,0.00823,0.00846,0.00823,0.00823,0.00823,0.00883,0.00823,0.00823,0.00841,0.00823,0.00823,0.00823,0.00823,0.00833,0.00823,0.00823,0.00823,0.00823,0.00823,0.00823,0.00865,0.00823,0.00877,0.0099,0.00958,0.00993,0.00823,0.00823,0.00828
2021-07-28 08:00:00,0.03023,0.00821,0.00821,0.00821,0.00821,0.00948,0.00821,0.00821,0.00844,0.00821,0.00821,0.00844,0.00821,0.00821,0.00821,0.00881,0.00821,0.00821,0.00839,0.00821,0.00821,0.00821,0.00821,0.00831,0.00821,0.00821,0.00821,0.00821,0.00821,0.00821,0.00863,0.00821,0.00875,0.00988,0.00956,0.00991,0.00821,0.00821,0.00827
2021-07-28 09:00:00,0.0257,0.0082,0.0082,0.0082,0.0082,0.00946,0.0082,0.0082,0.00843,0.0082,0.0082,0.00843,0.0082,0.0082,0.0082,0.0088,0.0082,0.0082,0.00838,0.0082,0.0082,0.0082,0.0082,0.0083,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.00862,0.0082,0.00874,0.00985,0.00954,0.00989,0.0082,0.0082,0.00825
2021-07-28 10:00:00,0.02117,0.00818,0.00818,0.00818,0.00818,0.00944,0.00818,0.00818,0.00841,0.00818,0.00818,0.00841,0.00818,0.00818,0.00818,0.00878,0.00818,0.00818,0.00836,0.00818,0.00818,0.00818,0.00818,0.00828,0.00818,0.00818,0.00818,0.00818,0.00818,0.00818,0.0086,0.00818,0.00872,0.00982,0.00952,0.00986,0.00818,0.00818,0.00823
2021-07-28 11:00:00,0.01665,0.00816,0.00816,0.00816,0.00816,0.00942,0.00816,0.00816,0.00839,0.00816,0.00816,0.00839,0.00816,0.00816,0.00816,0.00876,0.00816,0.00816,0.00834,0.00816,0.00816,0.00816,0.00816,0.00826,0.00816,0.00816,0.00816,0.00816,0.00816,0.00816,0.00858,0.00816,0.0087,0.0098,0.0095,0.00984,0.00816,0.00816,0.00822
2021-07-28 12:00:00,0.01212,0.00814,0.00814,0.00814,0.00814,0.0094,0.00814,0.00814,0.00837,0.00814,0.00814,0.00837,0.00814,0.00814,0.00814,0.00874,0.00814,0.00814,0.00832,0.00814,0.00814,0.00814,0.00814,0.00824,0.00814,0.00814,0.00814,0.00814,0.00814,0.00814,0.00856,0.00814,0.00868,0.00977,0.00948,0.00982,0.00814,0.00814,0.0082
2021-07-28 13:00:00,0.01173,0.00813,0.00813,0.00813,0.00813,0.00938,0.00813,0.00813,0.00836,0.00813,0.00813,0.00835,0.00813,0.00813,0.00813,0.00873,0.00986,0.00828,0.0083,0.00813,0.00813,0.00813,0.00813,0.00823,0.00813,0.00813,0.00813,0.00813,0.00813,0.00813,0.00855,0.00813,0.00867,0.00975,0.00946,0.0098,0.00813,0.00813,0.00819
2021-07-28 14:00:00,0.01134,0.00811,0.00811,0.00811,0.00811,0.00937,0.00811,0.00811,0.00834,0.00811,0.00811,0.00834,0.00811,0.00811,0.00811,0.00871,0.01158,0.00842,0.00829,0.00811,0.00811,0.00811,0.00811,0.00821,0.00811,0.00811,0.00811,0.00811,0.00811,0.00811,0.00853,0.00811,0.00865,0.00973,0.00945,0.00978,0.00811,0.00811,0.00817
2021-07-28 15:00:00,0.01095,0.0081,0.0081,0.0081,0.0081,0.00935,0.0081,0.0081,0.00833,0.0081,0.0081,0.00832,0.0081,0.0081,0.0081,0.0087,0.0133,0.00856,0.00828,0.0081,0.0081,0.0081,0.0081,0.0082,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.00852,0.0081,0.00864,0.00971,0.00943,0.00977,0.0081,0.0081,0.00816
2021-07-28 16:00:00,0.01056,0.00809,0.00809,0.00809,0.00809,0.00933,0.00809,0.00809,0.00831,0.00809,0.00809,0.0083,0.00809,0.00809,0.00809,0.00868,0.01502,0.00869,0.00826,0.00809,0.00809,0.00809,0.00809,0.00819,0.00809,0.00809,0.00809,0.00809,0.00809,0.00809,0.0085,0.00809,0.00862,0.0097,0.00941,0.00975,0.00809,0.00809,0.00814
2021-07-28 17:00:00,0.01017,0.00807,0.00807,0.00807,0.00807,0.00932,0.00807,0.00807,0.0083,0.00807,0.00807,0.00829,0.00807,0.00807,0.00807,0.00866,0.01674,0.00883,0.00824,0.00807,0.00807,0.00807,0.00807,0.00817,0.00807,0.00807,0.00807,0.00807,0.00807,0.00807,0.00849,0.00807,0.0086,0.00968,0.0094,0.00973,0.00807,0.00807,0.00812
2021-07-28 18:00:00,0.00978,0.00806,0.00806,0.00806,0.00806,0.0093,0.00806,0.00806,0.00828,0.00806,0.00806,0.00827,0.00806,0.00806,0.00806,0.00865,0.01846,0.00897,0.00823,0.00806,0.00806,0.00806,0.00806,0.00816,0.00806,0.00806,0.00806,0.00806,0.00806,0.00806,0.00847,0.00806,0.00859,0.00966,0.00938,0.00971,0.00806,0.00806,0.00811
2021-07-28 19:00:00,0.00966,0.00804,0.00804,0.00804,0.00804,0.00928,0.00804,0.00804,0.00826,0.00804,0.00804,0.00826,0.00804,0.00804,0.00804,0.00863,0.01692,0.00882,0.00821,0.00804,0.00804,0.00804,0.00804,0.00814,0.00804,0.00804,0.00804,0.00804,0.00804,0.00804,0.00845,0.00804,0.00857,0.00964,0.00936,0.00969,0.00804,0.00804,0.0081
2021-07-28 20:00:00,0.00954,0.00802,0.00802,0.00802,0.00802,0.00926,0.00802,0.00802,0.00825,0.00802,0.00802,0.00824,0.00802,0.00802,0.00802,0.00861,0.01538,0.00867,0.0082,0.00802,0.00802,0.00802,0.00802,0.00812,0.00802,0.00802,0.00802,0.00802,0.00802,0.00802,0.00843,0.00802,0.00855,0.00962,0.00934,0.00967,0.00802,0.00802,0.00808
2021-07-28 21:00:00,0.00942,0.00801,0.00801,0.00801,0.00801,0.00924,0.00801,0.00801,0.00823,0.00801,0.00801,0.00823,0.00801,0.00801,0.00801,0.0086,0.01384,0.00852,0.00818,0.00801,0.00801,0.00801,0.00801,0.00811,0.00801,0.00801,0.00801,0.00801,0.00801,0.00801,0.00842,0.00801,0.00854,0.0096,0.00932,0.00965,0.00801,0.00801,0.00807
2021-07-28 22:00:00,0.0093,0.00799,0.00799,0.00799,0.00799,0.00921,0.00799,0.00799,0.00821,0.00799,0.00799,0.00821,0.00799,0.00799,0.00799,0.00858,0.01229,0.00837,0.00816,0.00799,0.00799,0.00799,0.00799,0.00809,0.00799,0.00799,0.00799,0.00799,0.00799,0.00799,0.0084,0.00799,0.00852,0.00958,0.00929,0.00963,0.00799,0.00799,0.00805
2021-07-28 23:00:00,0.00918,0.00797,0.00797,0.00797,0.00797,0.00919,0.00797,0.00797,0.0082,0.00797,0.00797,0.0082,0.00797,0.00797,0.00797,0.00856,0.01075,0.00822,0.00815,0.00797,0.00797,0.00797,0.00797,0.00807,0.00797,0.00797,0.00797,0.00797,0.00797,0.00797,0.00838,0.00797,0.0085,0.00956,0.00927,0.00961,0.00797,0.00797,0.00804
2021-07-29 00:00:00,0.00906,0.00795,0.00795,0.00795,0.00795,0.00917,0.00795,0.00795,0.00818,0.00795,0.00795,0.00818,0.00795,0.00795,0.00795,0.00854,0.00921,0.00807,0.00813,0.00795,0.00795,0.00795,0.00795,0.00805,0.00795,0.00795,0.00795,0.00795,0.00795,0.00795,0.00836,0.00795,0.00848,0.00954,0.00925,0.00959,0.00795,0.00795,0.00802
2021-07-29 01:00:00,0.00902,0.00794,0.00794,0.00794,0.00794,0.00915,0.00794,0.00794,0.00816,0.00794,0.00794,0.00816,0.00794,0.00794,0.00794,0.00852,0.00907,0.00804,0.00811,0.00794,0.00794,0.00794,0.00794,0.00803,0.00794,0.00794,0.00794,0.00794,0.00794,0.00794,0.00834,0.00794,0.00846,0.00952,0.00923,0.00957,0.00794,0.00794,0.008
2021-07-29 02:00:00,0.00897,0.00792,0.00792,0.00792,0.00792,0.00913,0.00792,0.00792,0.00815,0.00792,0.00792,0.00815,0.00792,0.00792,0.00792,0.0085,0.00892,0.00801,0.0081,0.00792,0.00792,0.00792,0.00792,0.00801,0.00792,0.00792,0.00792,0.00792,0.00792,0.00792,0.00833,0.00792,0.00844,0.0095,0.00921,0.00955,0.00792,0.00792,0.00798
2021-07-29 03:00:00,0.00893,0.00791,0.00791,0.00791,0.00791,0.00911,0.00791,0.00791,0.00813,0.00791,0.00791,0.00813,0.00791,0.00791,0.00791,0.00849,0.00878,0.00799,0.00808,0.00791,0.00791,0.00791,0.00791,0.008,0.00791,0.00791,0.00791,0.00791,0.00791,0.00791,0.00831,0.00791,0.00843,0.00948,0.0092,0.00953,0.00791,0.00791,0.00797
2021-07-29 04:00:00,0.00889,0.00789,0.00789,0.00789,0.00789,0.0091,0.00789,0.00789,0.00811,0.00789,0.00789,0.00811,0.00789,0.00789,0.00789,0.00847,0.00863,0.00796,0.00806,0.00789,0.00789,0.00789,0.00789,0.00798,0.00789,0.00789,0.00789,0.00789,0.00789,0.00789,0.00829,0.00789,0.00841,0.00946,0.00918,0.00951,0.00789,0.00789,0.00795
2021-07-29 05:00:00,0.00884,0.00788,0.00788,0.00788,0.00788,0.00908,0.00788,0.00788,0.0081,0.00788,0.00788,0.0081,0.00788,0.00788,0.00788,0.00845,0.00849,0.00793,0.00805,0.00788,0.00788,0.00788,0.00788,0.00796,0.00788,0.00788,0.00788,0.00788,0.00788,0.00788,0.00828,0.00788,0.00839,0.00944,0.00916,0.00949,0.00788,0.00788,0.00793
2021-07-29 06:00:00,0.0088,0.00786,0.00786,0.00786,0.00786,0.00906,0.00786,0.00786,0.00808,0.00786,0.00786,0.00808,0.00786,0.00786,0.00786,0.00843,0.00834,0.0079,0.00803,0.00786,0.00786,0.00786,0.00786,0.00794,0.00786,0.00786,0.00786,0.00786,0.00786,0.00786,0.00826,0.00786,0.00837,0.00942,0.00914,0.00947,0.00786,0.00786,0.00791
2021-07-29 07:00:00,0.00878,0.00784,0.00784,0.00784,0.00784,0.00904,0.00784,0.00784,0.00806,0.00784,0.00784,0.00806,0.00784,0.00784,0.00784,0.00841,0.00829,0.00788,0.00801,0.00784,0.00784,0.00784,0.00784,0.00793,0.00784,0.00784,0.00784,0.00784,0.00784,0.00784,0.00824,0.00784,0.00835,0.0094,0.00912,0.00945,0.00784,0.00784,0.00789
2021-07-29 08:00:00,0.00876,0.00783,0.00783,0.00783,0.00783,0.00902,0.00783,0.00783,0.00804,0.00783,0.00783,0.00804,0.00783,0.00783,0.00783,0.00839,0.00824,0.00786,0.00799,0.00783,0.00783,0.00783,0.00783,0.00791,0.00783,0.00783,0.00783,0.00783,0.00783,0.00783,0.00822,0.00783,0.00834,0.00938,0.0091,0.00943,0.00783,0.00783,0.00788
2021-07-29 09:00:00,0.00874,0.00781,0.00781,0.00781,0.00781,0.00901,0.00781,0.00781,0.00803,0.00781,0.00781,0.00803,0.00781,0.00781,0.00781,0.00838,0.00819,0.00784,0.00798,0.00781,0.00781,0.00781,0.00781,0.0079,0.00781,0.00781,0.00781,0.00781,0.00781,0.00781,0.00821,0.00781,0.00832,0.00936,0.00908,0.00941,0.00781,0.00781,0.00786
2021-07-29 10:00:00,0.00872,0.00779,0.00779,0.00779,0.00779,0.00899,0.00779,0.00779,0.00801,0.00779,0.00779,0.00801,0.00779,0.00779,0.00779,0.00836,0.00813,0.00782,0.00796,0.00779,0.00779,0.00779,0.00779,0.00788,0.00779,0.00779,0.00779,0.00779,0.00779,0.00779,0.00819,0.00779,0.0083,0.00934,0.00906,0.00939,0.00779,0.00779,0.00784
2021-07-29 11:00:00,0.0087,0.00778,0.00778,0.00778,0.00778,0.00897,0.00778,0.00778,0.00799,0.00778,0.00778,0.00799,0.00778,0.00778,0.00778,0.00834,0.00808,0.0078,0.00794,0.00778,0.00778,0.00778,0.00778,0.00786,0.00778,0.00778,0.00778,0.00778,0.00778,0.00778,0.00817,0.00778,0.00829,0.00932,0.00904,0.00937,0.00778,0.00778,0.00783
2021-07-29 12:00:00,0.00868,0.00776,0.00776,0.00776,0.00776,0.00895,0.00776,0.00776,0.00797,0.00776,0.00776,0.00797,0.00776,0.00776,0.00776,0.00832,0.00803,0.00778,0.00792,0.00776,0.00776,0.00776,0.00776,0.00785,0.00776,0.00776,0.00776,0.00776,0.00776,0.00776,0.00815,0.00776,0.00827,0.0093,0.00902,0.00935,0.00776,0.00776,0.00781
2021-07-29 13:00:00,0.00867,0.00775,0.00775,0.00775,0.00775,0.00893,0.00775,0.00775,0.00795,0.00775,0.00775,0.00795,0.00775,0.00775,0.00775,0.0083,0.00801,0.00777,0.00791,0.00775,0.00775,0.00775,0.00775,0.00784,0.00775,0.00775,0.00775,0.00775,0.00775,0.00775,0.00814,0.00775,0.00826,0.00928,0.009,0.00933,0.00775,0.00775,0.0078
2021-07-29 14:00:00,0.00865,0.00773,0.00773,0.00773,0.00773,0.00892,0.00773,0.00773,0.00794,0.00773,0.00773,0.00794,0.00773,0.00773,0.00773,0.00829,0.00798,0.00775,0.00789,0.00773,0.00773,0.00773,0.00773,0.00782,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00812,0.00773,0.00824,0.00926,0.00899,0.00931,0.00773,0.00773,0.00778
2021-07-29 15:00:00,0.00864,0.00772,0.00772,0.00772,0.00772,0.0089,0.00772,0.00772,0.00793,0.00772,0.00772,0.00793,0.00772,0.00772,0.00772,0.00828,0.00796,0.00774,0.00788,0.00772,0.00772,0.00772,0.00772,0.00781,0.00772,0.00772,0.00772,0.00772,0.00772,0.00772,0.00811,0.00772,0.00823,0.00925,0.00898,0.0093,0.00772,0.00772,0.00777
2021-07-29 16:00:00,0.00863,0.00771,0.00771,0.00771,0.00771,0.00888,0.00771,0.00771,0.00791,0.00771,0.00771,0.00791,0.00771,0.00771,0.00771,0.00826,0.00794,0.00773,0.00787,0.00771,0.00771,0.00771,0.00771,0.0078,0.00771,0.00771,0.00771,0.00771,0.00771,0.00771,0.0081,0.00771,0.00821,0.00923,0.00896,0.00928,0.00771,0.00771,0.00776
2021-07-29 17:00:00,0.00861,0.00769,0.00769,0.00769,0.00769,0.00887,0.00769,0.00769,0.0079,0.00769,0.00769,0.0079,0.00769,0.00769,0.00769,0.00824,0.00791,0.00771,0.00785,0.00769,0.00769,0.00769,0.00769,0.00778,0.00769,0.00769,0.00769,0.00769,0.00769,0.00769,0.00808,0.00769,0.0082,0.00921,0.00894,0.00926,0.00769,0.00769,0.00774
2021-07-29 18:00:00,0.0086,0.00768,0.00768,0.00768,0.00768,0.00885,0.00768,0.00768,0.00788,0.00768,0.00768,0.00788,0.00768,0.00768,0.00768,0.00823,0.00789,0.0077,0.00784,0.00768,0.00768,0.00768,0.00768,0.00777,0.00768,0.00768,0.00768,0.00768,0.00768,0.00768,0.00807,0.00768,0.00818,0.00919,0.00893,0.00924,0.00768,0.00768,0.00773
2021-07-29 19:00:00,0.00858,0.00766,0.00766,0.00766,0.00766,0.00883,0.00766,0.00766,0.00786,0.00766,0.00766,0.00786,0.00766,0.00766,0.00766,0.00821,0.00787,0.00948,0.00782,0.00766,0.00766,0.00766,0.00766,0.00775,0.00766,0.00766,0.00766,0.00766,0.00766,0.00766,0.00805,0.00766,0.00816,0.00917,0.00891,0.00922,0.00766,0.00766,0.00771
2021-07-29 20:00:00,0.00856,0.00765,0.00765,0.00765,0.00765,0.00881,0.00765,0.00765,0.00785,0.00765,0.00765,0.00785,0.00765,0.00765,0.00765,0.00819,0.00786,0.01125,0.00781,0.00765,0.00765,0.00765,0.00765,0.00774,0.00765,0.00765,0.00765,0.00765,0.00765,0.00765,0.00803,0.00765,0.00814,0.00915,0.00889,0.0092,0.00765,0.00765,0.0077
2021-07-29 21:00:00,0.00854,0.00763,0.00763,0.00763,0.00763,0.00879,0.00763,0.00763,0.00784,0.00763,0.00763,0.00784,0.00763,0.00763,0.00763,0.00818,0.00785,0.01302,0.00779,0.00763,0.00763,0.00763,0.00763,0.00772,0.00763,0.00763,0.00763,0.00763,0.00763,0.00763,0.00802,0.00763,0.00813,0.00913,0.00887,0.00918,0.00763,0.00763,0.00768
2021-07-29 22:00:00,0.00852,0.00761,0.00761,0.00761,0.00761,0.00877,0.00761,0.00761,0.00782,0.00761,0.00761,0.00782,0.00761,0.00761,0.00761,0.00816,0.00783,0.0148,0.00777,0.00761,0.00761,0.00761,0.00761,0.0077,0.00761,0.00761,0.00761,0.00761,0.00761,0.00761,0.008,0.00761,0.00811,0.00911,0.00885,0.00916,0.00761,0.00761,0.00766
2021-07-29 23:00:00,0.0085,0.0076,0.0076,0.0076,0.0076,0.00875,0.0076,0.0076,0.0078,0.0076,0.0076,0.0078,0.0076,0.0076,0.0076,0.00814,0.00781,0.01658,0.00776,0.0076,0.0076,0.0076,0.0076,0.00769,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.00798,0.0076,0.00809,0.00909,0.00883,0.00914,0.0076,0.0076,0.00765
2021-07-30 00:00:00,0.00848,0.00758,0.00758,0.00758,0.00758,0.00873,0.00758,0.00758,0.00779,0.00758,0.00758,0.00779,0.00758,0.00758,0.00758,0.00812,0.0078,0.01835,0.00774,0.00758,0.00758,0.00758,0.00758,0.00767,0.00758,0.00758,0.00758,0.00758,0.00758,0.00758,0.00796,0.00758,0.00807,0.00907,0.00881,0.00912,0.00758,0.00758,0.00763
2021-07-30 01:00:00,0.00846,0.00756,0.00756,0.00756,0.00756,0.00871,0.00756,0.00756,0.00777,0.00756,0.00756,0.00777,0.00756,0.00756,0.00756,0.0081,0.00778,0.01676,0.00772,0.00756,0.00756,0.00756,0.00756,0.00765,0.00756,0.00756,0.00756,0.00756,0.00756,0.00756,0.00794,0.00756,0.00805,0.00905,0.01187,0.0091,0.00756,0.00756,0.00761
2021-07-30 02:00:00,0.00844,0.00754,0.00754,0.00754,0.00754,0.00869,0.00754,0.00754,0.00776,0.00754,0.00754,0.00776,0.00754,0.00754,0.00754,0.00809,0.00777,0.01517,0.0077,0.00754,0.00754,0.00754,0.00754,0.00763,0.00754,0.00754,0.00754,0.00754,0.00754,0.00754,0.00793,0.00754,0.00803,0.00903,0.01493,0.00908,0.00754,0.00754,0.0076
2021-07-30 03:00:00,0.00843,0.00753,0.00753,0.00753,0.00753,0.00867,0.00753,0.00753,0.00774,0.00753,0.00753,0.00774,0.00753,0.00753,0.00753,0.00807,0.00775,0.01358,0.00769,0.00753,0.00753,0.00753,0.00753,0.00762,0.00753,0.00753,0.00753,0.00753,0.00753,0.00753,0.00791,0.00753,0.00802,0.00901,0.01799,0.00906,0.00753,0.00753,0.00758
2021-07-30 04:00:00,0.00841,0.00751,0.00751,0.00751,0.00751,0.00865,0.00751,0.00751,0.00772,0.00751,0.00751,0.00772,0.00751,0.00751,0.00751,0.00805,0.00773,0.01199,0.00767,0.00751,0.00751,0.00751,0.00751,0.0076,0.00751,0.00751,0.00751,0.00751,0.00751,0.00751,0.00789,0.00751,0.008,0.00899,0.02105,0.00904,0.00751,0.00751,0.00756
2021-07-30 05:00:00,0.00839,0.00749,0.00749,0.00749,0.00749,0.00863,0.00749,0.00749,0.00771,0.00749,0.00749,0.00771,0.00749,0.00749,0.00749,0.00804,0.00772,0.0104,0.00765,0.00749,0.00749,0.00749,0.00749,0.00758,0.00749,0.00749,0.00749,0.00749,0.00749,0.00749,0.00788,0.00749,0.00798,0.00897,0.02411,0.00902,0.00749,0.00749,0.00755
2021-07-30 06:00:00,0.00837,0.00747,0.00747,0.00747,0.00747,0.00861,0.00747,0.00747,0.00769,0.00747,0.00747,0.00769,0.00747,0.00747,0.00747,0.00802,0.0077,0.00881,0.00763,0.00747,0.00747,0.00747,0.00747,0.00756,0.00747,0.00747,0.00747,0.00747,0.00747,0.00747,0.00786,0.00747,0.00796,0.00895,0.02717,0.009,0.00747,0.00747,0.00753
2021-07-30 07:00:00,0.00835,0.00746,0.00746,0.00746,0.00746,0.00859,0.00746,0.00746,0.00767,0.00746,0.00746,0.00767,0.00746,0.00746,0.00746,0.008,0.00768,0.00866,0.00762,0.00746,0.00746,0.00746,0.00746,0.00754,0.00746,0.00746,0.00746,0.00746,0.00746,0.00746,0.00784,0.00746,0.00794,0.00893,0.02445,0.00898,0.00746,0.00746,0.00751
2021-07-30 08:00:00,0.00834,0.00744,0.00744,0.00744,0.00744,0.00857,0.00744,0.00744,0.00765,0.00744,0.00744,0.00765,0.00744,0.00744,0.00744,0.00798,0.00767,0.00852,0.0076,0.00744,0.00744,0.00744,0.00744,0.00753,0.00744,0.00744,0.00744,0.00744,0.00744,0.00744,0.00782,0.00744,0.00793,0.00891,0.02172,0.00896,0.00744,0.00744,0.0075
2021-07-30 09:00:00,0.00832,0.00743,0.00743,0.00743,0.00743,0.00856,0.00743,0.00743,0.00764,0.00743,0.00743,0.00764,0.00743,0.00743,0.00743,0.00797,0.00765,0.00837,0.00759,0.00743,0.00743,0.00743,0.00743,0.00751,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.00781,0.00743,0.00791,0.00889,0.019,0.00894,0.00743,0.00743,0.00748
2021-07-30 10:00:00,0.0083,0.00741,0.00741,0.00741,0.00741,0.00854,0.00741,0.00741,0.00762,0.00741,0.00741,0.00762,0.00741,0.00741,0.00741,0.00795,0.00763,0.00822,0.00757,0.00741,0.00741,0.00741,0.00741,0.00749,0.00741,0.00741,0.00741,0.00741,0.00741,0.00741,0.00779,0.00741,0.00789,0.00888,0.01627,0.00892,0.00741,0.00741,0.00746
2021-07-30 11:00:00,0.00829,0.0074,0.0074,0.0074,0.0074,0.00852,0.0074,0.0074,0.0076,0.0074,0.0074,0.0076,0.0074,0.0074,0.0074,0.00793,0.00762,0.00808,0.00756,0.0074,0.0074,0.0074,0.0074,0.00748,0.0074,0.0074,0.0074,0.0074,0.0074,0.0074,0.00777,0.0074,0.00788,0.00886,0.01355,0.0089,0.0074,0.0074,0.00745
2021-07-30 12:00:00,0.00827,0.00738,0.00738,0.00738,0.00738,0.0085,0.00738,0.00738,0.00758,0.00738,0.00738,0.00758,0.00738,0.00738,0.00738,0.00791,0.0076,0.00793,0.00754,0.00738,0.00738,0.00738,0.00738,0.00746,0.00738,0.00738,0.00738,0.00738,0.00738,0.00738,0.00775,0.00738,0.00786,0.00884,0.01082,0.00888,0.00738,0.00738,0.00743
2021-07-30 13:00:00,0.00825,0.00737,0.00737,0.00737,0.00737,0.00848,0.00737,0.00737,0.00757,0.00737,0.00737,0.00757,0.00737,0.00737,0.00737,0.0079,0.00759,0.00788,0.00753,0.00737,0.00737,0.00737,0.00737,0.00745,0.00737,0.00737,0.00737,0.00737,0.00737,0.00737,0.00774,0.00737,0.00785,0.00882,0.01058,0.00886,0.00737,0.00737,0.00742
2021-07-30 14:00:00,0.00824,0.00735,0.00735,0.00735,0.00735,0.00847,0.00735,0.00735,0.00755,0.00735,0.00735,0.00755,0.00735,0.00735,0.00735,0.00788,0.00757,0.00783,0.00751,0.00735,0.00735,0.00735,0.00735,0.00743,0.00735,0.00735,0.00735,0.00735,0.00735,0.00735,0.00772,0.00735,0.00783,0.00881,0.01034,0.00885,0.00735,0.00735,0.0074
2021-07-30 15:00:00,0.00822,0.00734,0.00734,0.00734,0.00734,0.00846,0.00734,0.00734,0.00754,0.00734,0.00734,0.00754,0.00734,0.00734,0.00734,0.00787,0.00756,0.00779,0.0075,0.00734,0.00734,0.00734,0.00734,0.00742,0.00734,0.00734,0.00734,0.00734,0.00734,0.00734,0.00771,0.00734,0.00782,0.00879,0.0101,0.00883,0.00734,0.00734,0.00739
2021-07-30 16:00:00,0.0082,0.00733,0.00733,0.00733,0.00733,0.00844,0.00733,0.00733,0.00753,0.00733,0.00733,0.00753,0.00733,0.00733,0.00733,0.00785,0.00754,0.00774,0.00749,0.00733,0.00733,0.00733,0.00733,0.00741,0.00733,0.00733,0.00733,0.00733,0.00733,0.00733,0.0077,0.00733,0.00781,0.00877,0.00986,0.00881,0.00733,0.00733,0.00738
2021-07-30 17:00:00,0.00819,0.00731,0.00731,0.00731,0.00731,0.00843,0.00731,0.00731,0.00751,0.00731,0.00731,0.00751,0.00731,0.00731,0.00731,0.00784,0.00752,0.00769,0.00747,0.00731,0.00731,0.00731,0.00731,0.00739,0.00731,0.00731,0.00731,0.00731,0.00731,0.00731,0.00768,0.00731,0.00779,0.00876,0.00962,0.0088,0.00731,0.00731,0.00736
2021-07-30 18:00:00,0.00817,0.0073,0.0073,0.0073,0.0073,0.00841,0.0073,0.0073,0.0075,0.0073,0.0073,0.0075,0.0073,0.0073,0.0073,0.00782,0.00751,0.00764,0.00746,0.0073,0.0073,0.0073,0.0073,0.00738,0.0073,0.0073,0.0073,0.0073,0.0073,0.0073,0.00767,0.0073,0.00778,0.00874,0.00938,0.00878,0.0073,0.0073,0.00735
2021-07-30 19:00:00,0.00815,0.00729,0.00729,0.00729,0.00729,0.00839,0.00729,0.00729,0.00748,0.00729,0.00729,0.00748,0.00729,0.00729,0.00729,0.0078,0.00749,0.00761,0.00744,0.00729,0.00729,0.00729,0.00729,0.00737,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00765,0.00729,0.00776,0.00872,0.01029,0.00876,0.00729,0.00729,0.00733
2021-07-30 20:00:00,0.00813,0.00727,0.00727,0.00727,0.00727,0.00837,0.00727,0.00727,0.00747,0.00727,0.00727,0.00747,0.00727,0.00727,0.00727,0.00779,0.00748,0.00759,0.00743,0.00727,0.00727,0.00727,0.00727,0.00735,0.00727,0.00727,0.00727,0.00727,0.00727,0.00727,0.00763,0.00727,0.00774,0.0087,0.01121,0.00874,0.00727,0.00727,0.00732
2021-07-30 21:00:00,0.00812,0.00726,0.00726,0.00726,0.00726,0.00836,0.00726,0.00726,0.00745,0.00726,0.00726,0.00745,0.00726,0.00726,0.00726,0.00777,0.00746,0.00756,0.00741,0.00726,0.00726,0.00726,0.00726,0.00734,0.00726,0.00726,0.00726,0.00726,0.00726,0.00726,0.00762,0.00726,0.00773,0.00868,0.01212,0.00873,0.00726,0.00726,0.0073
2021-07-30 22:00:00,0.0081,0.00724,0.00724,0.00724,0.00724,0.00834,0.00724,0.00724,0.00743,0.00724,0.00724,0.00743,0.00724,0.00724,0.00724,0.00775,0.00744,0.00753,0.00739,0.00724,0.00724,0.00724,0.00724,0.00732,0.00724,0.00724,0.00724,0.00724,0.00724,0.00724,0.0076,0.00724,0.00771,0.00865,0.01303,0.00871,0.00724,0.00724,0.00728
2021-07-30 23:00:00,0.00808,0.00723,0.00723,0.00723,0.00723,0.00832,0.00723,0.00723,0.00742,0.00723,0.00723,0.00742,0.00723,0.00723,0.00723,0.00774,0.00743,0.00751,0.00738,0.00723,0.00723,0.00723,0.00723,0.00731,0.00723,0.00723,0.00723,0.00723,0.00723,0.00723,0.00758,0.00723,0.00769,0.00863,0.01395,0.00869,0.00723,0.00723,0.00727
2021-07-31 00:00:00,0.00806,0.00721,0.00721,0.00721,0.00721,0.0083,0.00721,0.00721,0.0074,0.00721,0.00721,0.0074,0.00721,0.00721,0.00721,0.00772,0.00741,0.00748,0.00736,0.00721,0.00721,0.00721,0.00721,0.00729,0.00721,0.00721,0.00721,0.00721,0.00721,0.00721,0.00756,0.00721,0.00767,0.00861,0.01486,0.00867,0.00721,0.00721,0.00725
2021-07-31 01:00:00,0.00804,0.00719,0.00719,0.00719,0.00719,0.00828,0.00719,0.00719,0.00738,0.00719,0.00719,0.00738,0.00719,0.00719,0.00719,0.0077,0.00739,0.00746,0.00734,0.00719,0.00719,0.00719,0.00719,0.00727,0.00719,0.00719,0.00719,0.00719,0.00719,0.00719,0.00754,0.00719,0.00765,0.00859,0.01445,0.00865,0.00719,0.00719,0.00723
2021-07-31 02:00:00,0.00802,0.00718,0.00718,0.00718,0.00718,0.00826,0.00718,0.00718,0.00737,0.00718,0.00718,0.00737,0.00718,0.00718,0.00718,0.00769,0.00738,0.00745,0.00732,0.00718,0.00718,0.00718,0.00718,0.00726,0.00718,0.00718,0.00718,0.00718,0.00718,0.00718,0.00753,0.00718,0.00764,0.00857,0.01404,0.00863,0.00718,0.00718,0.00722
2021-07-31 03:00:00,0.00801,0.00716,0.00716,0.00716,0.00716,0.00825,0.00716,0.00716,0.00735,0.00716,0.00716,0.00735,0.00716,0.00716,0.00716,0.00767,0.00736,0.00743,0.00731,0.00716,0.00716,0.00716,0.00716,0.00724,0.00716,0.00716,0.00716,0.00716,0.00716,0.00716,0.00751,0.00716,0.00762,0.00856,0.01363,0.00861,0.00716,0.00716,0.0072
2021-07-31 04:00:00,0.00799,0.00714,0.00714,0.00714,0.00714,0.00823,0.00714,0.00714,0.00733,0.00714,0.00714,0.00733,0.00714,0.00714,0.00714,0.00765,0.00734,0.00741,0.00729,0.00714,0.00714,0.00714,0.00714,0.00722,0.00714,0.00714,0.00714,0.00714,0.00714,0.00714,0.00749,0.00714,0.0076,0.00854,0.01322,0.00859,0.00714,0.00714,0.00718
2021-07-31 05:00:00,0.00797,0.00713,0.00713,0.00713,0.00713,0.00821,0.00713,0.00713,0.00732,0.00713,0.00713,0.00732,0.00713,0.00713,0.00713,0.00764,0.00733,0.0074,0.00727,0.00713,0.00713,0.00713,0.00713,0.00721,0.00713,0.00713,0.00713,0.00713,0.00713,0.00713,0.00748,0.00713,0.00759,0.00852,0.01281,0.00857,0.00713,0.00713,0.00717
2021-07-31 06:00:00,0.00795,0.00711,0.00711,0.00711,0.00711,0.00819,0.00711,0.00711,0.0073,0.00711,0.00711,0.0073,0.00711,0.00711,0.00711,0.00762,0.00731,0.00738,0.00725,0.00711,0.00711,0.00711,0.00711,0.00719,0.00711,0.00711,0.00711,0.00711,0.00711,0.00711,0.00746,0.00711,0.00757,0.0085,0.0124,0.00855,0.00711,0.00711,0.00715
2021-07-31 07:00:00,0.00793,0.00709,0.00709,0.00709,0.00709,0.00817,0.00709,0.00709,0.00728,0.00709,0.00709,0.00728,0.00709,0.00709,0.00709,0.0076,0.0073,0.00736,0.00723,0.00709,0.00709,0.00709,0.00709,0.00717,0.00709,0.00709,0.00709,0.00709,0.00709,0.00709,0.00744,0.00709,0.00755,0.00848,0.01187,0.00853,0.00709,0.00709,0.00714
2021-07-31 08:00:00,0.00791,0.00708,0.00708,0.00708,0.00708,0.00815,0.00708,0.00708,0.00727,0.00708,0.00708,0.00727,0.00708,0.00708,0.00708,0.00759,0.00728,0.00735,0.00722,0.00708,0.00708,0.00708,0.00708,0.00716,0.00708,0.00708,0.00708,0.00708,0.00708,0.00708,0.00743,0.00708,0.00753,0.00846,0.01134,0.00851,0.00708,0.00708,0.00712
2021-07-31 09:00:00,0.0079,0.00706,0.00706,0.00706,0.00706,0.00813,0.00706,0.00706,0.00725,0.00706,0.00706,0.00725,0.00706,0.00706,0.00706,0.00757,0.00727,0.00733,0.0072,0.00706,0.00706,0.00706,0.00706,0.00714,0.00706,0.00706,0.00706,0.00706,0.00706,0.00706,0.00741,0.00706,0.00752,0.00845,0.01082,0.0085,0.00706,0.00706,0.00711
2021-07-31 10:00:00,0.00788,0.00704,0.00704,0.00704,0.00704,0.00811,0.00704,0.00704,0.00723,0.00704,0.00704,0.00723,0.00704,0.00704,0.00704,0.00755,0.00725,0.00731,0.00718,0.00704,0.00704,0.00704,0.00704,0.00712,0.00704,0.00704,0.00704,0.00704,0.00704,0.00704,0.00739,0.00704,0.0075,0.00843,0.01029,0.00848,0.00704,0.00704,0.00709
2021-07-31 11:00:00,0.00786,0.00703,0.00703,0.00703,0.00703,0.00809,0.00703,0.00703,0.00722,0.00703,0.00703,0.00722,0.00703,0.00703,0.00703,0.00754,0.00724,0.0073,0.00717,0.00703,0.00703,0.00703,0.00703,0.00711,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00738,0.00703,0.00748,0.00841,0.00976,0.00846,0.00703,0.00703,0.00708
2021-07-31 12:00:00,0.00784,0.00701,0.00701,0.00701,0.00701,0.00807,0.00701,0.00701,0.0072,0.00701,0.00701,0.0072,0.00701,0.00701,0.00701,0.00752,0.00722,0.00728,0.00715,0.00701,0.00701,0.00701,0.00701,0.00709,0.00701,0.00701,0.00701,0.00701,0.00701,0.00701,0.00736,0.00701,0.00746,0.00839,0.00923,0.00844,0.00701,0.00701,0.00706
2021-07-31 13:00:00,0.00783,0.007,0.007,0.007,0.007,0.00806,0.007,0.007,0.00719,0.007,0.007,0.00719,0.007,0.007,0.00854,0.00775,0.00721,0.00727,0.00714,0.007,0.007,0.007,0.007,0.00708,0.007,0.007,0.007,0.007,0.007,0.007,0.00735,0.007,0.00745,0.00837,0.00916,0.00842,0.007,0.007,0.00705
2021-07-31 14:00:00,0.00781,0.00698,0.00698,0.00698,0.00698,0.00804,0.00698,0.00698,0.00717,0.00698,0.00698,0.00717,0.00698,0.00698,0.01007,0.00799,0.00719,0.00726,0.00713,0.00698,0.00698,0.00698,0.00698,0.00707,0.00698,0.00698,0.00698,0.00698,0.00698,0.00698,0.00734,0.00698,0.00743,0.00835,0.00908,0.00841,0.00698,0.00698,0.00703
2021-07-31 15:00:00,0.0078,0.00697,0.00697,0.00697,0.00697,0.00803,0.00697,0.00697,0.00716,0.00697,0.00697,0.00716,0.00697,0.00697,0.0116,0.00822,0.00718,0.00725,0.00712,0.00697,0.00697,0.00697,0.00697,0.00706,0.00697,0.00697,0.00697,0.00697,0.00697,0.00697,0.00733,0.00697,0.00742,0.00834,0.00901,0.00839,0.00697,0.00697,0.00702
2021-07-31 16:00:00,0.00779,0.00696,0.00696,0.00696,0.00696,0.00801,0.00696,0.00696,0.00715,0.00696,0.00696,0.00715,0.00696,0.00696,0.01312,0.00845,0.00716,0.00723,0.0071,0.00696,0.00696,0.00696,0.00696,0.00704,0.00696,0.00696,0.00696,0.00696,0.00696,0.00696,0.00731,0.00696,0.00741,0.00832,0.00894,0.00837,0.00696,0.00696,0.00701
2021-07-31 17:00:00,0.00777,0.00694,0.00694,0.00694,0.00694,0.008,0.00694,0.00694,0.00713,0.00694,0.00694,0.00713,0.00694,0.00694,0.01465,0.00869,0.00715,0.00722,0.00709,0.00694,0.00694,0.00694,0.00694,0.00703,0.00694,0.00694,0.00694,0.00694,0.00694,0.00694,0.0073,0.00694,0.00739,0.0083,0.00886,0.00836,0.00694,0.00694,0.00699
2021-07-31 18:00:00,0.00776,0.00693,0.00693,0.00693,0.00693,0.00798,0.00693,0.00693,0.00712,0.00693,0.00693,0.00712,0.00693,0.00693,0.01618,0.00892,0.00713,0.00721,0.00708,0.00693,0.00693,0.00693,0.00693,0.00702,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00729,0.00693,0.00738,0.00828,0.00879,0.00834,0.00693,0.00693,0.00698
2021-07-31 19:00:00,0.00774,0.00692,0.00692,0.00692,0.00692,0.00796,0.00692,0.00692,0.00711,0.00692,0.00692,0.00711,0.00692,0.00692,0.01481,0.00869,0.00712,0.00719,0.00706,0.00692,0.00692,0.00692,0.00692,0.01168,0.00692,0.00692,0.00692,0.00692,0.00692,0.00692,0.00727,0.00692,0.00736,0.00826,0.00876,0.00832,0.00692,0.00692,0.00697
2021-07-31 20:00:00,0.00772,0.0069,0.0069,0.0069,0.0069,0.00794,0.0069,0.0069,0.00709,0.0069,0.0069,0.00709,0.0069,0.0069,0.01344,0.00845,0.0071,0.00718,0.00705,0.0069,0.0069,0.0069,0.0069,0.01635,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.00725,0.0069,0.00735,0.00825,0.00872,0.0083,0.0069,0.0069,0.00695
2021-07-31 21:00:00,0.0077,0.00689,0.00689,0.00689,0.00689,0.00793,0.00689,0.00689,0.00708,0.00689,0.00689,0.00708,0.00689,0.00689,0.01208,0.00822,0.00709,0.00716,0.00703,0.00689,0.00689,0.00689,0.00689,0.02101,0.00689,0.00689,0.00689,0.00689,0.00689,0.00689,0.00724,0.00689,0.00733,0.00823,0.00869,0.00828,0.00689,0.00689,0.00694
2021-07-31 22:00:00,0.00768,0.00687,0.00687,0.00687,0.00687,0.00791,0.00687,0.00687,0.00706,0.00687,0.00687,0.00706,0.00687,0.00687,0.01071,0.00799,0.00707,0.00714,0.00701,0.00687,0.00687,0.00687,0.00687,0.02567,0.00687,0.00687,0.00687,0.00687,0.00687,0.00687,0.00722,0.00687,0.00731,0.00821,0.00866,0.00826,0.00687,0.00687,0.00692
2021-07-31 23:00:00,0.00766,0.00686,0.00686,0.00686,0.00686,0.00789,0.00686,0.00686,0.00705,0.00686,0.00686,0.00705,0.00686,0.00686,0.00934,0.00775,0.00706,0.00713,0.007,0.00686,0.00686,0.00686,0.00686,0.03034,0.00686,0.00686,0.00686,0.00686,0.00686,0.00686,0.0072,0.00686,0.0073,0.0082,0.00862,0.00824,0.00686,0.00686,0.00691
2021-08-01 00:00:00,0.00764,0.00684,0.00684,0.00684,0.00684,0.00787,0.00684,0.00684,0.00703,0.00684,0.00684,0.00703,0.00684,0.00684,0.00797,0.00752,0.00704,0.00711,0.00698,0.00684,0.00684,0.00684,0.00684,0.035,0.00684,0.00684,0.00684,0.00684,0.00684,0.00684,0.00718,0.00684,0.00728,0.00818,0.00859,0.00822,0.00684,0.00684,0.00689
2021-08-01 01:00:00,0.00762,0.00682,0.00682,0.00682,0.00682,0.00785,0.00682,0.00682,0.00701,0.00682,0.00682,0.00701,0.00682,0.00682,0.00784,0.00748,0.00702,0.00709,0.00697,0.00682,0.00682,0.00682,0.00682,0.03137,0.00682,0.00682,0.00682,0.00682,0.00682,0.00732,0.00716,0.00682,0.00726,0.00816,0.00857,0.0082,0.00682,0.00682,0.00687
2021-08-01 02:00:00,0.00761,0.00681,0.00681,0.00681,0.00681,0.00783,0.00681,0.00681,0.007,0.00681,0.00681,0.007,0.00681,0.00681,0.00771,0.00745,0.00701,0.00707,0.00695,0.00681,0.00681,0.00681,0.00681,0.02773,0.00681,0.00681,0.00681,0.00681,0.00681,0.0078,0.00715,0.00681,0.00725,0.00814,0.00854,0.00818,0.00681,0.00681,0.00686
2021-08-01 03:00:00,0.00759,0.00679,0.00679,0.00679,0.00679,0.00782,0.00679,0.00679,0.00698,0.00679,0.00679,0.00698,0.00679,0.00679,0.00759,0.00741,0.00699,0.00706,0.00694,0.00679,0.00679,0.00679,0.00679,0.0241,0.00679,0.00679,0.00679,0.00679,0.00679,0.00829,0.00713,0.00679,0.00723,0.00812,0.00852,0.00817,0.00679,0.00679,0.00684
2021-08-01 04:00:00,0.00757,0.00677,0.00677,0.00677,0.00677,0.0078,0.00677,0.00677,0.00696,0.00677,0.00677,0.00696,0.00677,0.00677,0.00746,0.00737,0.00697,0.00704,0.00692,0.00677,0.00677,0.00677,0.00677,0.02047,0.00677,0.00677,0.00677,0.00677,0.00677,0.00877,0.00711,0.00677,0.00721,0.0081,0.0085,0.00815,0.00677,0.00677,0.00682
2021-08-01 05:00:00,0.00756,0.00676,0.00676,0.00676,0.00676,0.00778,0.00676,0.00676,0.00695,0.00676,0.00676,0.00695,0.00676,0.00676,0.00733,0.00734,0.00696,0.00702,0.00691,0.00676,0.00676,0.00676,0.00676,0.01683,0.00676,0.00676,0.00676,0.00676,0.00676,0.00925,0.0071,0.00676,0.0072,0.00808,0.00847,0.00813,0.00676,0.00676,0.00681
2021-08-01 06:00:00,0.00754,0.00674,0.00674,0.00674,0.00674,0.00776,0.00674,0.00674,0.00693,0.00674,0.00674,0.00693,0.00674,0.00674,0.0072,0.0073,0.00694,0.007,0.00689,0.00674,0.00674,0.00674,0.00674,0.0132,0.00674,0.00674,0.00674,0.00674,0.00674,0.00973,0.00708,0.00674,0.00718,0.00806,0.00845,0.00811,0.00674,0.00674,0.00679
2021-08-01 07:00:00,0.00752,0.00672,0.00672,0.00672,0.00672,0.00774,0.00672,0.00672,0.00691,0.00672,0.00672,0.00691,0.00672,0.00672,0.00716,0.00728,0.00692,0.00698,0.00687,0.00672,0.00672,0.00672,0.00672,0.01241,0.00672,0.00672,0.00672,0.00672,0.00672,0.00928,0.00706,0.00672,0.00716,0.00804,0.00843,0.00809,0.00672,0.00672,0.00678
2021-08-01 08:00:00,0.00751,0.00671,0.00671,0.00671,0.00671,0.00772,0.00671,0.00671,0.0069,0.00671,0.00671,0.0069,0.00671,0.00671,0.00711,0.00726,0.00691,0.00697,0.00686,0.00671,0.00671,0.00671,0.00671,0.01161,0.00671,0.00671,0.00671,0.00671,0.00671,0.00883,0.00705,0.00671,0.00714,0.00802,0.00841,0.00807,0.00671,0.00671,0.00676
2021-08-01 09:00:00,0.00749,0.00669,0.00669,0.00669,0.00669,0.00771,0.00669,0.00669,0.00688,0.00669,0.00669,0.00688,0.00669,0.00669,0.00707,0.00724,0.00689,0.00695,0.00684,0.00669,0.00669,0.00669,0.00669,0.01082,0.00669,0.00669,0.00669,0.00669,0.00669,0.00838,0.00703,0.00669,0.00713,0.008,0.0084,0.00806,0.00669,0.00669,0.00675
2021-08-01 10:00:00,0.00747,0.00667,0.00667,0.00667,0.00667,0.00769,0.00667,0.00667,0.00686,0.00667,0.00667,0.00686,0.00667,0.00667,0.00702,0.00721,0.00687,0.00693,0.00682,0.00667,0.00667,0.00667,0.00667,0.01003,0.00667,0.00667,0.00667,0.00667,0.00667,0.00792,0.00701,0.00667,0.00711,0.00798,0.00838,0.00804,0.00667,0.00667,0.00673
2021-08-01 11:00:00,0.00746,0.00666,0.00666,0.00666,0.00666,0.00767,0.00666,0.00666,0.00685,0.00666,0.00666,0.00685,0.00666,0.00666,0.00698,0.00719,0.00686,0.00692,0.00681,0.00666,0.00666,0.00666,0.00666,0.00923,0.00666,0.00666,0.00666,0.00666,0.00666,0.00747,0.007,0.00666,0.00709,0.00796,0.00836,0.00802,0.00666,0.00666,0.00671
2021-08-01 12:00:00,0.00744,0.00664,0.00664,0.00664,0.00664,0.00765,0.00664,0.00664,0.00683,0.00664,0.00664,0.00683,0.00664,0.00664,0.00693,0.00717,0.00684,0.0069,0.00679,0.00664,0.00664,0.00664,0.00664,0.00844,0.00664,0.00664,0.00664,0.00664,0.00664,0.00702,0.00698,0.00664,0.00707,0.00794,0.00834,0.008,0.00664,0.00664,0.0067
2021-08-01 13:00:00,0.00743,0.00663,0.00663,0.00663,0.00663,0.00764,0.00663,0.00663,0.00682,0.00663,0.00663,0.00682,0.00663,0.00663,0.00691,0.00716,0.00683,0.00689,0.00678,0.00663,0.00663,0.00663,0.00663,0.00874,0.00663,0.00663,0.00663,0.00663,0.00663,0.00697,0.00697,0.00663,0.00706,0.00793,0.00832,0.00798,0.00663,0.00663,0.00669
2021-08-01 14:00:00,0.00741,0.00662,0.00662,0.00662,0.00662,0.00762,0.00662,0.00662,0.0068,0.00662,0.00662,0.0068,0.00662,0.00662,0.00689,0.00714,0.00681,0.00688,0.00677,0.00662,0.00662,0.00662,0.00662,0.00905,0.00662,0.00662,0.00662,0.00662,0.00662,0.00692,0.00695,0.00662,0.00705,0.00791,0.00831,0.00797,0.00662,0.00662,0.00668
2021-08-01 15:00:00,0.0074,0.00661,0.00661,0.00661,0.00661,0.00761,0.00661,0.00661,0.00679,0.00661,0.00661,0.00679,0.00661,0.00661,0.00687,0.00713,0.0068,0.00687,0.00676,0.00661,0.00661,0.00661,0.00661,0.00935,0.00661,0.00661,0.00661,0.00661,0.00661,0.00687,0.00694,0.00661,0.00704,0.0079,0.00829,0.00795,0.00661,0.00661,0.00667
2021-08-01 16:00:00,0.00738,0.00659,0.00659,0.00659,0.00659,0.00759,0.00659,0.00659,0.00678,0.00659,0.00659,0.00678,0.00659,0.00659,0.00684,0.00711,0.00679,0.00685,0.00674,0.00659,0.00659,0.00659,0.00659,0.00965,0.00659,0.00659,0.00659,0.00659,0.00659,0.00682,0.00693,0.00659,0.00702,0.00789,0.00827,0.00793,0.00659,0.00659,0.00665
2021-08-01 17:00:00,0.00736,0.00658,0.00658,0.00658,0.00658,0.00758,0.00658,0.00658,0.00676,0.00658,0.00658,0.00676,0.00658,0.00658,0.00682,0.00709,0.00677,0.00684,0.00673,0.00658,0.00658,0.00658,0.00658,0.00996,0.00658,0.00658,0.00658,0.00658,0.00658,0.00677,0.00691,0.00658,0.00701,0.00787,0.00826,0.00792,0.00658,0.00658,0.00664
2021-08-01 18:00:00,0.00735,0.00657,0.00657,0.00657,0.00657,0.00756,0.00657,0.00657,0.00675,0.00657,0.00657,0.00675,0.00657,0.00657,0.0068,0.00708,0.00676,0.00683,0.00672,0.00657,0.00657,0.00657,0.00657,0.01026,0.00657,0.00657,0.00657,0.00657,0.00657,0.00672,0.0069,0.00657,0.007,0.00786,0.00824,0.0079,0.00657,0.00657,0.00663
2021-08-01 19:00:00,0.00734,0.00656,0.00656,0.00656,0.00656,0.00755,0.00656,0.00656,0.00674,0.00656,0.00656,0.00674,0.00656,0.00656,0.00679,0.00707,0.00675,0.00682,0.00671,0.00656,0.00656,0.00656,0.00656,0.00982,0.00656,0.00656,0.00656,0.00656,0.00656,0.0067,0.00689,0.00656,0.00699,0.00785,0.00822,0.00888,0.00656,0.00656,0.00662
2021-08-01 20:00:00,0.00732,0.00655,0.00655,0.00655,0.00655,0.00753,0.00655,0.00655,0.00673,0.00655,0.00655,0.00673,0.00655,0.00655,0.00678,0.00705,0.00674,0.0068,0.00669,0.00655,0.00655,0.00655,0.00655,0.00938,0.00655,0.00655,0.00655,0.00655,0.00655,0.00668,0.00688,0.00655,0.00697,0.00783,0.00821,0.00986,0.00655,0.00655,0.0066
2021-08-01 21:00:00,0.00731,0.00654,0.00654,0.00654,0.00654,0.00752,0.00654,0.00654,0.00672,0.00654,0.00654,0.00672,0.00654,0.00654,0.00677,0.00704,0.00673,0.00679,0.00668,0.00654,0.00654,0.00654,0.00654,0.00894,0.00654,0.00654,0.00654,0.00654,0.00654,0.00666,0.00687,0.00654,0.00696,0.00782,0.00819,0.01084,0.00654,0.00654,0.00659
2021-08-01 22:00:00,0.0073,0.00652,0.00652,0.00652,0.00652,0.00751,0.00652,0.00652,0.0067,0.00652,0.00652,0.0067,0.00652,0.00652,0.00675,0.00703,0.00671,0.00678,0.00667,0.00652,0.00652,0.00652,0.00652,0.00851,0.00652,0.00652,0.00652,0.00652,0.00652,0.00663,0.00685,0.00652,0.00695,0.0078,0.00817,0.01182,0.00652,0.00652,0.00658
2021-08-01 23:00:00,0.00728,0.00651,0.00651,0.00651,0.00651,0.00749,0.00651,0.00651,0.00669,0.00651,0.00651,0.00669,0.00651,0.00651,0.00674,0.00701,0.0067,0.00676,0.00665,0.00651,0.00651,0.00651,0.00651,0.00807,0.00651,0.00651,0.00651,0.00651,0.00651,0.00661,0.00684,0.00651,0.00693,0.00779,0.00816,0.0128,0.00651,0.00651,0.00656
2021-08-02 00:00:00,0.00727,0.0065,0.0065,0.0065,0.0065,0.00748,0.0065,0.0065,0.00668,0.0065,0.0065,0.00668,0.0065,0.0065,0.00673,0.007,0.00669,0.00675,0.00664,0.0065,0.0065,0.0065,0.0065,0.00763,0.0065,0.0065,0.0065,0.0065,0.0065,0.00659,0.00683,0.0065,0.00692,0.00777,0.00814,0.01378,0.0065,0.0065,0.00655
2021-08-02 01:00:00,0.00725,0.00648,0.00648,0.00648,0.00648,0.00746,0.00648,0.00648,0.00666,0.00648,0.00648,0.00666,0.00648,0.00648,0.00671,0.00698,0.00667,0.00673,0.00662,0.00648,0.00648,0.00648,0.00648,0.00758,0.00648,0.00648,0.00648,0.00648,0.00648,0.00657,0.00681,0.00648,0.0069,0.00775,0.00812,0.01289,0.00648,0.00648,0.00653
2021-08-02 02:00:00,0.00723,0.00646,0.00646,0.00646,0.00646,0.00744,0.00646,0.00646,0.00664,0.00646,0.00646,0.00664,0.00646,0.00646,0.00669,0.00696,0.00665,0.00671,0.0066,0.00646,0.00646,0.00646,0.00646,0.00752,0.00646,0.00646,0.00646,0.00646,0.00646,0.00655,0.00679,0.00646,0.00688,0.00772,0.0081,0.01199,0.00646,0.00646,0.00651
2021-08-02 03:00:00,0.00721,0.00644,0.00644,0.00644,0.00644,0.00742,0.00644,0.00644,0.00663,0.00644,0.00644,0.00663,0.00644,0.00644,0.00667,0.00694,0.00663,0.0067,0.00658,0.00644,0.00644,0.00644,0.00644,0.00747,0.00644,0.00644,0.00644,0.00644,0.00644,0.00653,0.00677,0.00644,0.00686,0.0077,0.00808,0.0111,0.00644,0.00644,0.00649
2021-08-02 04:00:00,0.00718,0.00643,0.00643,0.00643,0.00643,0.0074,0.00643,0.00643,0.00661,0.00643,0.00643,0.00661,0.00643,0.00643,0.00665,0.00692,0.00661,0.00668,0.00656,0.00643,0.00643,0.00643,0.00643,0.00741,0.00643,0.00643,0.00643,0.00643,0.00643,0.0065,0.00675,0.00643,0.00684,0.00768,0.00805,0.01021,0.00643,0.00643,0.00647
2021-08-02 05:00:00,0.00716,0.00641,0.00641,0.00641,0.00641,0.00738,0.00641,0.00641,0.00659,0.00641,0.00641,0.00659,0.00641,0.00641,0.00663,0.0069,0.00659,0.00666,0.00654,0.00641,0.00641,0.00641,0.00641,0.00736,0.00641,0.00641,0.00641,0.00641,0.00641,0.00648,0.00673,0.00641,0.00682,0.00765,0.00803,0.00931,0.00641,0.00641,0.00645
2021-08-02 06:00:00,0.00714,0.00639,0.00639,0.00639,0.00639,0.00736,0.00639,0.00639,0.00657,0.00639,0.00639,0.00657,0.00639,0.00639,0.00661,0.00688,0.00657,0.00664,0.00652,0.00639,0.00639,0.00639,0.00639,0.0073,0.00639,0.00639,0.00639,0.00639,0.00639,0.00646,0.00671,0.00639,0.0068,0.00763,0.00801,0.00842,0.00639,0.00639,0.00643
2021-08-02 07:00:00,0.00712,0.00637,0.00637,0.00637,0.00637,0.00734,0.00637,0.00637,0.00655,0.00637,0.00637,0.00655,0.00637,0.00637,0.00659,0.00686,0.00656,0.00662,0.0065,0.00637,0.00637,0.00637,0.00637,0.00903,0.00637,0.00637,0.00637,0.00637,0.00637,0.00644,0.00669,0.00637,0.00678,0.00761,0.00799,0.00833,0.00637,0.00637,0.00642
2021-08-02 08:00:00,0.00711,0.00636,0.00636,0.00636,0.00636,0.00732,0.00636,0.00636,0.00654,0.00636,0.00636,0.00654,0.00636,0.00636,0.00658,0.00685,0.00654,0.00661,0.00649,0.00636,0.00636,0.00636,0.00636,0.01076,0.00636,0.00636,0.00636,0.00636,0.00636,0.00643,0.00668,0.00636,0.00677,0.0076,0.00797,0.00823,0.00636,0.00636,0.0064
2021-08-02 09:00:00,0.00709,0.00635,0.00635,0.00635,0.00635,0.00731,0.00635,0.00635,0.00652,0.00635,0.00635,0.00652,0.00635,0.00635,0.00656,0.00683,0.00653,0.00659,0.00647,0.00635,0.00635,0.00635,0.00635,0.01249,0.00635,0.00635,0.00635,0.00635,0.00635,0.00642,0.00666,0.00635,0.00675,0.00758,0.00795,0.00814,0.00635,0.00635,0.00639
2021-08-02 10:00:00,0.00707,0.00633,0.00633,0.00633,0.00633,0.00729,0.00633,0.00633,0.0065,0.00633,0.00633,0.0065,0.00633,0.00633,0.00654,0.00681,0.00651,0.00657,0.00645,0.00633,0.00633,0.00633,0.00633,0.01422,0.00633,0.00633,0.00633,0.00633,0.00633,0.0064,0.00664,0.00633,0.00673,0.00756,0.00793,0.00805,0.00633,0.00633,0.00637
2021-08-02 11:00:00,0.00706,0.00632,0.00632,0.00632,0.00632,0.00727,0.00632,0.00632,0.00649,0.00632,0.00632,0.00649,0.00632,0.00632,0.00653,0.0068,0.0065,0.00656,0.00644,0.00632,0.00632,0.00632,0.00632,0.01595,0.00632,0.00632,0.00632,0.00632,0.00632,0.00639,0.00663,0.00632,0.00672,0.00755,0.00791,0.00795,0.00632,0.00632,0.00636
2021-08-02 12:00:00,0.00704,0.0063,0.0063,0.0063,0.0063,0.00725,0.0063,0.0063,0.00647,0.0063,0.0063,0.00647,0.0063,0.0063,0.00651,0.00678,0.00648,0.00654,0.00642,0.0063,0.0063,0.0063,0.0063,0.01768,0.0063,0.0063,0.0063,0.0063,0.0063,0.00637,0.00661,0.0063,0.0067,0.00753,0.00789,0.00786,0.0063,0.0063,0.00634
2021-08-02 13:00:00,0.00703,0.00629,0.00629,0.00629,0.00629,0.00723,0.00629,0.00629,0.00646,0.00629,0.00629,0.00646,0.00629,0.00629,0.0065,0.00677,0.00647,0.00653,0.00641,0.00783,0.00629,0.00629,0.00629,0.02603,0.00629,0.00629,0.00629,0.00629,0.00629,0.00636,0.0066,0.00629,0.00669,0.00751,0.00787,0.00783,0.00629,0.00629,0.00633
2021-08-02 14:00:00,0.00701,0.00627,0.00627,0.00627,0.00627,0.00722,0.00627,0.00627,0.00644,0.00627,0.00627,0.00644,0.00627,0.00627,0.00649,0.00675,0.00645,0.00651,0.0064,0.00936,0.00627,0.00627,0.00627,0.03437,0.00627,0.00627,0.00627,0.00627,0.00627,0.00634,0.00659,0.00627,0.00668,0.0075,0.00786,0.00779,0.00627,0.00627,0.00632
2021-08-02 15:00:00,0.007,0.00626,0.00626,0.00626,0.00626,0.0072,0.00626,0.00626,0.00643,0.00626,0.00626,0.00643,0.00626,0.00626,0.00648,0.00674,0.00644,0.0065,0.00639,0.01089,0.00626,0.00626,0.00626,0.04272,0.00626,0.00626,0.00626,0.00626,0.00626,0.00633,0.00658,0.00626,0.00667,0.00748,0.00784,0.00776,0.00626,0.00626,0.00631
2021-08-02 16:00:00,0.00698,0.00625,0.00625,0.00625,0.00625,0.00718,0.00625,0.00625,0.00642,0.00625,0.00625,0.00642,0.00625,0.00625,0.00646,0.00673,0.00643,0.00649,0.00638,0.01242,0.00625,0.00625,0.00625,0.05107,0.00625,0.00625,0.00625,0.00625,0.00625,0.00632,0.00656,0.00625,0.00665,0.00746,0.00782,0.00772,0.00625,0.00625,0.00629
2021-08-02 17:00:00,0.00697,0.00623,0.00623,0.00623,0.00623,0.00717,0.00623,0.00623,0.0064,0.00623,0.00623,0.0064,0.00623,0.00623,0.00645,0.00671,0.00641,0.00647,0.00637,0.01395,0.00623,0.00623,0.00623,0.05941,0.00623,0.00623,0.00623,0.00623,0.00623,0.0063,0.00655,0.00623,0.00664,0.00745,0.00781,0.00769,0.00623,0.00623,0.00628
2021-08-02 18:00:00,0.00695,0.00622,0.00622,0.00622,0.00622,0.00715,0.00622,0.00622,0.00639,0.00622,0.00622,0.00639,0.00622,0.00622,0.00644,0.0067,0.0064,0.00646,0.00636,0.01548,0.00622,0.00622,0.00622,0.06776,0.00622,0.00622,0.00622,0.00622,0.00622,0.00629,0.00654,0.00622,0.00663,0.00743,0.00779,0.00765,0.00622,0.00622,0.00627
2021-08-02 19:00:00,0.00694,0.00621,0.00621,0.00621,0.00621,0.00713,0.00621,0.00621,0.00637,0.00621,0.00621,0.00637,0.00621,0.00621,0.00642,0.00668,0.00639,0.00644,0.00634,0.01411,0.00621,0.00621,0.00621,0.07252,0.00621,0.00621,0.00621,0.00621,0.00621,0.00627,0.00652,0.00621,0.00661,0.00741,0.00777,0.00862,0.00621,0.0072,0.00626
2021-08-02 20:00:00,0.00692,0.00619,0.00619,0.00619,0.00619,0.00712,0.00619,0.00619,0.00636,0.00619,0.00619,0.00636,0.00619,0.00619,0.00641,0.00667,0.00637,0.00643,0.00633,0.01274,0.00619,0.00619,0.00619,0.07728,0.00619,0.00619,0.00619,0.00619,0.00619,0.00626,0.00651,0.00619,0.0066,0.00739,0.00775,0.0096,0.00619,0.00818,0.00624
2021-08-02 21:00:00,0.00691,0.00618,0.00618,0.00618,0.00618,0.0071,0.00618,0.00618,0.00635,0.00618,0.00618,0.00635,0.00618,0.00618,0.00639,0.00665,0.00636,0.00642,0.00631,0.01137,0.00618,0.00618,0.00618,0.08204,0.00618,0.00618,0.00618,0.00618,0.00618,0.00625,0.00649,0.00618,0.00658,0.00738,0.00774,0.01057,0.00618,0.00917,0.00623
2021-08-02 22:00:00,0.00689,0.00616,0.00616,0.00616,0.00616,0.00708,0.00616,0.00616,0.00633,0.00616,0.00616,0.00633,0.00616,0.00616,0.00637,0.00663,0.00634,0.0064,0.00629,0.01,0.00616,0.00616,0.00616,0.08679,0.00616,0.00616,0.00616,0.00616,0.00616,0.00623,0.00647,0.00616,0.00656,0.00736,0.00772,0.01154,0.00616,0.01015,0.00621
2021-08-02 23:00:00,0.00688,0.00615,0.00615,0.00615,0.00615,0.00707,0.00615,0.00615,0.00632,0.00615,0.00615,0.00632,0.00615,0.00615,0.00636,0.00662,0.00633,0.00639,0.00628,0.00863,0.00615,0.00615,0.00615,0.09155,0.00615,0.00615,0.00615,0.00615,0.00615,0.00622,0.00646,0.00615,0.00655,0.00734,0.0077,0.01252,0.00615,0.01113,0.00619
2021-08-03 00:00:00,0.00686,0.00613,0.00613,0.00613,0.00613,0.00705,0.00613,0.00613,0.0063,0.00613,0.00613,0.0063,0.00613,0.00613,0.00634,0.0066,0.00631,0.00637,0.00626,0.00726,0.00613,0.00613,0.00613,0.09631,0.00613,0.00613,0.00613,0.00613,0.00613,0.0062,0.00644,0.00613,0.00653,0.00732,0.00768,0.01349,0.00613,0.01211,0.00618
2021-08-03 01:00:00,0.00684,0.00612,0.00612,0.00612,0.00612,0.00704,0.00612,0.00612,0.00628,0.00612,0.00612,0.00628,0.00612,0.00612,0.00632,0.00658,0.00629,0.00636,0.00624,0.00713,0.00612,0.00612,0.00612,0.08351,0.00612,0.00612,0.00612,0.00612,0.00612,0.00618,0.00642,0.00612,0.00651,0.0073,0.00766,0.0126,0.00612,0.01172,0.00616
2021-08-03 02:00:00,0.00682,0.0061,0.0061,0.0061,0.0061,0.00702,0.0061,0.0061,0.00627,0.0061,0.0061,0.00627,0.0061,0.0061,0.00631,0.00657,0.00628,0.00634,0.00623,0.00701,0.0061,0.0061,0.0061,0.0707,0.0061,0.0061,0.0061,0.0061,0.0061,0.00617,0.00641,0.0061,0.0065,0.00729,0.00764,0.0117,0.0061,0.01133,0.00615
2021-08-03 03:00:00,0.00681,0.00609,0.00609,0.00609,0.00609,0.00701,0.00609,0.00609,0.00626,0.00609,0.00609,0.00626,0.00609,0.00609,0.00629,0.00655,0.00626,0.00633,0.00621,0.00688,0.00609,0.00609,0.00609,0.0579,0.00609,0.00609,0.00609,0.00609,0.00609,0.00616,0.00639,0.00609,0.00648,0.00727,0.00763,0.01081,0.00609,0.01094,0.00613
2021-08-03 04:00:00,0.00679,0.00607,0.00607,0.00607,0.00607,0.00699,0.00607,0.00607,0.00624,0.00607,0.00607,0.00624,0.00607,0.00607,0.00627,0.00653,0.00624,0.00631,0.00619,0.00675,0.00607,0.00607,0.00607,0.0451,0.00607,0.00607,0.00607,0.00607,0.00607,0.00614,0.00637,0.00607,0.00646,0.00725,0.00761,0.00992,0.00607,0.01055,0.00611
2021-08-03 05:00:00,0.00677,0.00606,0.00606,0.00606,0.00606,0.00698,0.00606,0.00606,0.00623,0.00606,0.00606,0.00623,0.00606,0.00606,0.00626,0.00652,0.00623,0.00629,0.00618,0.00663,0.00606,0.00606,0.00606,0.03229,0.00606,0.00606,0.00606,0.00606,0.00606,0.00612,0.00636,0.00606,0.00645,0.00724,0.00759,0.00902,0.00606,0.01016,0.0061
2021-08-03 06:00:00,0.00675,0.00604,0.00604,0.00604,0.00604,0.00696,0.00604,0.00604,0.00621,0.00604,0.00604,0.00621,0.00604,0.00604,0.00624,0.0065,0.00621,0.00628,0.00616,0.0065,0.00604,0.00604,0.00604,0.01949,0.00604,0.00604,0.00604,0.00604,0.00604,0.00611,0.00634,0.00604,0.00643,0.00722,0.00757,0.00813,0.00604,0.00977,0.00608
2021-08-03 07:00:00,0.00673,0.00602,0.00602,0.00602,0.00602,0.00694,0.00602,0.00602,0.00619,0.00602,0.00602,0.00619,0.00602,0.00602,0.00623,0.00648,0.00619,0.00626,0.00615,0.00645,0.00602,0.00602,0.00602,0.01826,0.00602,0.00602,0.00602,0.00602,0.00602,0.00609,0.00632,0.00602,0.00641,0.0072,0.00755,0.00804,0.00602,0.00924,0.00607
2021-08-03 08:00:00,0.00672,0.00601,0.00601,0.00601,0.00601,0.00692,0.00601,0.00601,0.00618,0.00601,0.00601,0.00618,0.00601,0.00601,0.00621,0.00647,0.00618,0.00625,0.00613,0.00641,0.00601,0.00601,0.00601,0.01704,0.00601,0.00601,0.00601,0.00601,0.00601,0.00608,0.00631,0.00601,0.0064,0.00718,0.00753,0.00795,0.00601,0.00872,0.00605
2021-08-03 09:00:00,0.0067,0.006,0.006,0.006,0.006,0.00691,0.006,0.006,0.00616,0.006,0.006,0.00616,0.006,0.006,0.0062,0.00645,0.00617,0.00623,0.00612,0.00636,0.006,0.006,0.006,0.01582,0.006,0.006,0.006,0.006,0.006,0.00606,0.00629,0.006,0.00638,0.00717,0.00752,0.00786,0.006,0.00819,0.00604
2021-08-03 10:00:00,0.00668,0.00598,0.00598,0.00598,0.00598,0.00689,0.00598,0.00598,0.00614,0.00598,0.00598,0.00614,0.00598,0.00598,0.00619,0.00643,0.00615,0.00621,0.0061,0.00631,0.00598,0.00598,0.00598,0.01459,0.00598,0.00598,0.00598,0.00598,0.00598,0.00604,0.00627,0.00598,0.00636,0.00715,0.0075,0.00777,0.00598,0.00766,0.00603
2021-08-03 11:00:00,0.00667,0.00596,0.00596,0.00596,0.00596,0.00687,0.00596,0.00596,0.00613,0.00596,0.00596,0.00613,0.00596,0.00596,0.00617,0.00642,0.00613,0.0062,0.00609,0.00627,0.00596,0.00596,0.00596,0.01337,0.00596,0.00596,0.00596,0.00596,0.00596,0.00603,0.00626,0.00596,0.00635,0.00713,0.00748,0.00768,0.00596,0.00714,0.00601
2021-08-03 12:00:00,0.00665,0.00595,0.00595,0.00595,0.00595,0.00685,0.00595,0.00595,0.00611,0.00595,0.00595,0.00611,0.00595,0.00595,0.00616,0.0064,0.00612,0.00618,0.00607,0.00622,0.00595,0.00595,0.00595,0.01214,0.00595,0.00595,0.00595,0.00595,0.00595,0.00601,0.00624,0.00595,0.00633,0.00711,0.00746,0.00759,0.00595,0.00661,0.006
2021-08-03 13:00:00,0.00663,0.00594,0.00594,0.00594,0.00594,0.00684,0.00594,0.00594,0.0061,0.00594,0.00594,0.0061,0.00594,0.00594,0.00615,0.00639,0.00611,0.00617,0.00606,0.0062,0.00594,0.00594,0.00594,0.01195,0.00594,0.00594,0.00594,0.00594,0.00594,0.006,0.00623,0.00594,0.00632,0.0071,0.00745,0.00756,0.00594,0.00654,0.00599
2021-08-03 14:00:00,0.00662,0.00593,0.00593,0.00593,0.00593,0.00682,0.00593,0.00593,0.00609,0.00593,0.00593,0.00609,0.00593,0.00593,0.00613,0.00638,0.0061,0.00615,0.00604,0.00618,0.00593,0.00593,0.00593,0.01177,0.00593,0.00593,0.00593,0.00593,0.00593,0.00599,0.00622,0.00593,0.00631,0.00708,0.00743,0.00752,0.00593,0.00647,0.00597
2021-08-03 15:00:00,0.00661,0.00592,0.00592,0.00592,0.00592,0.00681,0.00592,0.00592,0.00608,0.00592,0.00592,0.00608,0.00592,0.00592,0.00612,0.00637,0.00609,0.00614,0.00603,0.00616,0.00592,0.00592,0.00592,0.01158,0.00592,0.00592,0.00592,0.00592,0.00592,0.00598,0.00621,0.00592,0.0063,0.00707,0.00742,0.00749,0.00592,0.00641,0.00596
2021-08-03 16:00:00,0.00659,0.0059,0.0059,0.0059,0.0059,0.00679,0.0059,0.0059,0.00606,0.0059,0.0059,0.00606,0.0059,0.0059,0.00611,0.00635,0.00607,0.00613,0.00602,0.00614,0.0059,0.0059,0.0059,0.01139,0.0059,0.0059,0.0059,0.0059,0.0059,0.00596,0.00619,0.0059,0.00628,0.00705,0.0074,0.00745,0.0059,0.00634,0.00595
2021-08-03 17:00:00,0.00657,0.00589,0.00589,0.00589,0.00589,0.00678,0.00589,0.00589,0.00605,0.00589,0.00589,0.00605,0.00589,0.00589,0.00609,0.00634,0.00606,0.00611,0.006,0.00612,0.00589,0.00589,0.00589,0.01121,0.00589,0.00589,0.00589,0.00589,0.00589,0.00595,0.00618,0.00589,0.00627,0.00704,0.00739,0.00742,0.00589,0.00627,0.00593
2021-08-03 18:00:00,0.00656,0.00588,0.00588,0.00588,0.00588,0.00676,0.00588,0.00588,0.00604,0.00588,0.00588,0.00604,0.00588,0.00588,0.00608,0.00633,0.00605,0.0061,0.00599,0.0061,0.00588,0.00588,0.00588,0.01102,0.00588,0.00588,0.00588,0.00588,0.00588,0.00594,0.00617,0.00588,0.00626,0.00702,0.00737,0.00738,0.00588,0.0062,0.00592
2021-08-03 19:00:00,0.00655,0.00587,0.00587,0.00587,0.00587,0.00674,0.00587,0.00587,0.00602,0.00587,0.00587,0.00602,0.00587,0.00587,0.00607,0.00632,0.00603,0.00609,0.00598,0.00609,0.00587,0.00587,0.00587,0.01085,0.00587,0.00587,0.00587,0.00587,0.00587,0.00592,0.00616,0.00587,0.00624,0.007,0.00735,0.00736,0.00587,0.00767,0.00591
2021-08-03 20:00:00,0.00653,0.00585,0.00585,0.00585,0.00585,0.00673,0.00585,0.00585,0.00601,0.00585,0.00585,0.00601,0.00585,0.00585,0.00605,0.0063,0.00602,0.00607,0.00596,0.00607,0.00585,0.00585,0.00585,0.01068,0.00585,0.00585,0.00585,0.00585,0.00585,0.00591,0.00614,0.00585,0.00623,0.00698,0.00733,0.00734,0.00585,0.00913,0.00589
2021-08-03 21:00:00,0.00652,0.00584,0.00584,0.00584,0.00584,0.00671,0.00584,0.00584,0.006,0.00584,0.00584,0.006,0.00584,0.00584,0.00604,0.00629,0.006,0.00606,0.00595,0.00606,0.00584,0.00584,0.00584,0.01051,0.00584,0.00584,0.00584,0.00584,0.00584,0.0059,0.00613,0.00584,0.00621,0.00697,0.00732,0.00732,0.00584,0.0106,0.00588
2021-08-03 22:00:00,0.00651,0.00582,0.00582,0.00582,0.00582,0.00669,0.00582,0.00582,0.00598,0.00582,0.00582,0.00598,0.00582,0.00582,0.00602,0.00627,0.00598,0.00604,0.00594,0.00604,0.00582,0.00582,0.00582,0.01033,0.00582,0.00582,0.00582,0.00582,0.00582,0.00588,0.00611,0.00582,0.00619,0.00695,0.0073,0.00729,0.00582,0.01206,0.00586
2021-08-03 23:00:00,0.00649,0.00581,0.00581,0.00581,0.00581,0.00668,0.00581,0.00581,0.00596,0.00581,0.00581,0.00596,0.00581,0.00581,0.00601,0.00626,0.00597,0.00602,0.00592,0.00602,0.00581,0.00581,0.00581,0.01016,0.00581,0.00581,0.00581,0.00581,0.00581,0.00586,0.0061,0.00581,0.00618,0.00693,0.00728,0.00727,0.00581,0.01352,0.00585
2021-08-04 00:00:00,0.00648,0.00579,0.00579,0.00579,0.00579,0.00666,0.00579,0.00579,0.00595,0.00579,0.00579,0.00595,0.00579,0.00579,0.00599,0.00624,0.00595,0.00601,0.00591,0.00601,0.00579,0.00579,0.00579,0.00999,0.00579,0.00579,0.00579,0.00579,0.00579,0.00585,0.00608,0.00579,0.00616,0.00691,0.00726,0.00725,0.00579,0.01499,0.00583
2021-08-04 01:00:00,0.00646,0.00578,0.00578,0.00578,0.00578,0.00665,0.00578,0.00578,0.00593,0.00578,0.00578,0.00593,0.00578,0.00578,0.00598,0.00622,0.00593,0.006,0.0059,0.006,0.00578,0.00578,0.00578,0.00991,0.00578,0.00578,0.00578,0.00578,0.00578,0.00583,0.00607,0.00578,0.00615,0.00689,0.00724,0.00723,0.00578,0.01366,0.00582
2021-08-04 02:00:00,0.00645,0.00576,0.00576,0.00576,0.00576,0.00663,0.00576,0.00576,0.00592,0.00576,0.00576,0.00592,0.00576,0.00576,0.00596,0.00621,0.00592,0.00598,0.00588,0.00598,0.00576,0.00576,0.00576,0.00984,0.00576,0.00576,0.00576,0.00576,0.00576,0.00582,0.00605,0.00576,0.00613,0.00688,0.00722,0.00721,0.00576,0.01233,0.0058
2021-08-04 03:00:00,0.00643,0.00575,0.00575,0.00575,0.00575,0.00662,0.00575,0.00575,0.0059,0.00575,0.00575,0.0059,0.00575,0.00575,0.00595,0.00619,0.00591,0.00597,0.00587,0.00597,0.00575,0.00575,0.00575,0.00976,0.00575,0.00575,0.00575,0.00575,0.00575,0.00581,0.00604,0.00575,0.00612,0.00686,0.00721,0.00719,0.00575,0.01101,0.00579
2021-08-04 04:00:00,0.00641,0.00573,0.00573,0.00573,0.00573,0.0066,0.00573,0.00573,0.00588,0.00573,0.00573,0.00588,0.00573,0.00573,0.00593,0.00617,0.00589,0.00595,0.00585,0.00595,0.00573,0.00573,0.00573,0.00968,0.00573,0.00573,0.00573,0.00573,0.00573,0.00579,0.00602,0.00573,0.0061,0.00684,0.00719,0.00717,0.00573,0.00968,0.00577
2021-08-04 05:00:00,0.0064,0.00572,0.00572,0.00572,0.00572,0.00659,0.00572,0.00572,0.00587,0.00572,0.00572,0.00587,0.00572,0.00572,0.00592,0.00616,0.00587,0.00594,0.00584,0.00594,0.00572,0.00572,0.00572,0.00961,0.00572,0.00572,0.00572,0.00572,0.00572,0.00578,0.00601,0.00572,0.00609,0.00683,0.00717,0.00715,0.00572,0.00835,0.00575
2021-08-04 06:00:00,0.00638,0.0057,0.0057,0.0057,0.0057,0.00657,0.0057,0.0057,0.00585,0.0057,0.0057,0.00585,0.0057,0.0057,0.0059,0.00614,0.00586,0.00592,0.00582,0.00592,0.0057,0.0057,0.0057,0.00953,0.0057,0.0057,0.0057,0.0057,0.0057,0.00576,0.00599,0.0057,0.00607,0.00681,0.00715,0.00713,0.0057,0.00702,0.00574
2021-08-04 07:00:00,0.00636,0.00569,0.00569,0.00569,0.00569,0.00655,0.00569,0.00569,0.00583,0.00569,0.00569,0.00583,0.00569,0.00569,0.00589,0.00613,0.00584,0.00591,0.00581,0.00591,0.00569,0.00569,0.00569,0.0095,0.00569,0.00569,0.00569,0.00569,0.00569,0.00574,0.00598,0.00569,0.00606,0.00679,0.00713,0.00711,0.00569,0.0069,0.00573
2021-08-04 08:00:00,0.00635,0.00567,0.00567,0.00567,0.00567,0.00653,0.00567,0.00567,0.00582,0.00567,0.00567,0.00582,0.00567,0.00567,0.00587,0.00611,0.00583,0.00589,0.00579,0.00589,0.00567,0.00567,0.00567,0.00947,0.00567,0.00567,0.00567,0.00567,0.00567,0.00573,0.00596,0.00567,0.00604,0.00678,0.00711,0.0071,0.00567,0.00677,0.00571
2021-08-04 09:00:00,0.00633,0.00566,0.00566,0.00566,0.00566,0.00652,0.00566,0.00566,0.00581,0.00566,0.00566,0.00581,0.00566,0.00566,0.00586,0.0061,0.00582,0.00588,0.00578,0.00588,0.00566,0.00566,0.00566,0.00944,0.00566,0.00566,0.00566,0.00566,0.00566,0.00572,0.00595,0.00566,0.00603,0.00676,0.0071,0.00708,0.00566,0.00665,0.0057
2021-08-04 10:00:00,0.00631,0.00564,0.00564,0.00564,0.00564,0.0065,0.00564,0.00564,0.00579,0.00564,0.00564,0.00579,0.00564,0.00564,0.00584,0.00608,0.0058,0.00586,0.00576,0.00586,0.00564,0.00564,0.00564,0.00941,0.00564,0.00564,0.00564,0.00564,0.00564,0.0057,0.00593,0.00564,0.00601,0.00674,0.00708,0.00706,0.00564,0.00653,0.00568
2021-08-04 11:00:00,0.0063,0.00563,0.00563,0.00563,0.00563,0.00648,0.00563,0.00563,0.00578,0.00563,0.00563,0.00578,0.00563,0.00563,0.00583,0.00607,0.00579,0.00585,0.00574,0.00585,0.00563,0.00563,0.00563,0.00938,0.00563,0.00563,0.00563,0.00563,0.00563,0.00569,0.00592,0.00563,0.006,0.00673,0.00706,0.00705,0.00563,0.0064,0.00567
2021-08-04 12:00:00,0.00628,0.00561,0.00561,0.00561,0.00561,0.00646,0.00561,0.00561,0.00576,0.00561,0.00561,0.00576,0.00561,0.00561,0.00581,0.00605,0.00577,0.00583,0.00573,0.00583,0.00561,0.00561,0.00561,0.00935,0.00561,0.00561,0.00561,0.00561,0.00561,0.00567,0.0059,0.00561,0.00598,0.00671,0.00704,0.00703,0.00561,0.00628,0.00565
2021-08-04 13:00:00,0.00627,0.0056,0.0056,0.0056,0.0056,0.00645,0.0056,0.0056,0.00575,0.0056,0.0056,0.00575,0.0056,0.0056,0.0058,0.00604,0.00576,0.00582,0.00572,0.00582,0.0056,0.0056,0.0056,0.00933,0.0056,0.0056,0.0056,0.0056,0.0056,0.00566,0.00589,0.0056,0.00597,0.0067,0.00902,0.00702,0.0056,0.00624,0.00564
2021-08-04 14:00:00,0.00625,0.00559,0.00559,0.00559,0.00559,0.00643,0.00559,0.00559,0.00574,0.00559,0.00559,0.00574,0.00559,0.00559,0.00578,0.00603,0.00575,0.0058,0.00571,0.0058,0.00559,0.00559,0.00559,0.0093,0.00559,0.00559,0.00559,0.00559,0.00559,0.00565,0.00587,0.00559,0.00595,0.00668,0.01099,0.007,0.00559,0.0062,0.00563
2021-08-04 15:00:00,0.00624,0.00558,0.00558,0.00558,0.00558,0.00642,0.00558,0.00558,0.00573,0.00558,0.00558,0.00573,0.00558,0.00558,0.00577,0.00602,0.00574,0.00579,0.0057,0.00579,0.00558,0.00558,0.00558,0.00928,0.00558,0.00558,0.00558,0.00558,0.00558,0.00564,0.00586,0.00558,0.00594,0.00667,0.01297,0.00699,0.00558,0.00616,0.00562
2021-08-04 16:00:00,0.00622,0.00556,0.00556,0.00556,0.00556,0.00641,0.00556,0.00556,0.00571,0.00556,0.00556,0.00571,0.00556,0.00556,0.00576,0.006,0.00572,0.00578,0.00568,0.00578,0.00556,0.00556,0.00556,0.00926,0.00556,0.00556,0.00556,0.00556,0.00556,0.00562,0.00585,0.00556,0.00593,0.00665,0.01495,0.00697,0.00556,0.00611,0.0056
2021-08-04 17:00:00,0.00621,0.00555,0.00555,0.00555,0.00555,0.00639,0.00555,0.00555,0.0057,0.00555,0.00555,0.0057,0.00555,0.00555,0.00574,0.00599,0.00571,0.00576,0.00567,0.00576,0.00555,0.00555,0.00555,0.00923,0.00555,0.00555,0.00555,0.00555,0.00555,0.00561,0.00583,0.00555,0.00591,0.00664,0.01692,0.00696,0.00555,0.00607,0.00559
2021-08-04 18:00:00,0.00619,0.00554,0.00554,0.00554,0.00554,0.00638,0.00554,0.00554,0.00569,0.00554,0.00554,0.00569,0.00554,0.00554,0.00573,0.00598,0.0057,0.00575,0.00566,0.00575,0.00554,0.00554,0.00554,0.00921,0.00554,0.00554,0.00554,0.00554,0.00554,0.0056,0.00582,0.00554,0.0059,0.00662,0.0189,0.00694,0.00554,0.00603,0.00558
2021-08-04 19:00:00,0.00618,0.00553,0.00553,0.00553,0.00553,0.00636,0.00553,0.00553,0.00568,0.00553,0.00553,0.00568,0.00553,0.00553,0.00572,0.00596,0.00569,0.00574,0.00565,0.00574,0.00553,0.00553,0.00553,0.00919,0.00553,0.00553,0.00553,0.00553,0.00553,0.00559,0.00581,0.00553,0.00589,0.0066,0.02018,0.00692,0.00553,0.00601,0.00557
2021-08-04 20:00:00,0.00616,0.00551,0.00551,0.00551,0.00551,0.00635,0.00551,0.00551,0.00566,0.00551,0.00551,0.00566,0.00551,0.00551,0.0057,0.00595,0.00567,0.00572,0.00563,0.00572,0.00551,0.00551,0.00551,0.00916,0.00551,0.00551,0.00551,0.00551,0.00551,0.00557,0.00579,0.00551,0.00587,0.00659,0.02147,0.0069,0.00551,0.00598,0.00555
2021-08-04 21:00:00,0.00615,0.0055,0.0055,0.0055,0.0055,0.00633,0.0055,0.0055,0.00565,0.0055,0.0055,0.00565,0.0055,0.0055,0.00569,0.00593,0.00566,0.00571,0.00562,0.00571,0.0055,0.0055,0.0055,0.00914,0.0055,0.0055,0.0055,0.0055,0.0055,0.00556,0.00578,0.0055,0.00586,0.00657,0.02275,0.00689,0.0055,0.00596,0.00554
2021-08-04 22:00:00,0.00613,0.00548,0.00548,0.00548,0.00548,0.00631,0.00548,0.00548,0.00563,0.00548,0.00548,0.00563,0.00548,0.00548,0.00567,0.00591,0.00564,0.0057,0.0056,0.0057,0.00548,0.00548,0.00548,0.00912,0.00548,0.00548,0.00548,0.00548,0.00548,0.00555,0.00576,0.00548,0.00585,0.00655,0.02403,0.00687,0.00548,0.00594,0.00553
2021-08-04 23:00:00,0.00612,0.00547,0.00547,0.00547,0.00547,0.0063,0.00547,0.00547,0.00562,0.00547,0.00547,0.00562,0.00547,0.00547,0.00565,0.0059,0.00563,0.00568,0.00558,0.00568,0.00547,0.00547,0.00547,0.00909,0.00547,0.00547,0.00547,0.00547,0.00547,0.00553,0.00574,0.00547,0.00583,0.00654,0.02532,0.00685,0.00547,0.00591,0.00551
2021-08-05 00:00:00,0.0061,0.00545,0.00545,0.00545,0.00545,0.00628,0.00545,0.00545,0.0056,0.00545,0.00545,0.0056,0.00545,0.00545,0.00564,0.00588,0.00561,0.00567,0.00557,0.00567,0.00545,0.00545,0.00545,0.00907,0.00545,0.00545,0.00545,0.00545,0.00545,0.00552,0.00573,0.00545,0.00582,0.00652,0.0266,0.00683,0.00545,0.00589,0.0055
2021-08-05 01:00:00,0.00608,0.00544,0.00544,0.00544,0.00544,0.00626,0.00544,0.00544,0.00559,0.00544,0.00544,0.00559,0.00544,0.00544,0.00563,0.00587,0.0056,0.00565,0.00556,0.00565,0.00544,0.00544,0.00544,0.00905,0.00544,0.00544,0.00544,0.00544,0.00544,0.00551,0.00572,0.00544,0.0058,0.0065,0.02741,0.00681,0.00544,0.00587,0.00548
2021-08-05 02:00:00,0.00607,0.00542,0.00542,0.00542,0.00542,0.00625,0.00542,0.00542,0.00557,0.00542,0.00542,0.00557,0.00542,0.00542,0.00561,0.00585,0.00558,0.00564,0.00554,0.00564,0.00542,0.00542,0.00542,0.00902,0.00542,0.00542,0.00542,0.00542,0.00542,0.00549,0.0057,0.00542,0.00579,0.00648,0.02822,0.0068,0.00542,0.00586,0.00547
2021-08-05 03:00:00,0.00605,0.00541,0.00541,0.00541,0.00541,0.00623,0.00541,0.00541,0.00556,0.00541,0.00541,0.00556,0.00541,0.00541,0.0056,0.00584,0.00557,0.00563,0.00553,0.00563,0.00541,0.00541,0.00541,0.009,0.00541,0.00541,0.00541,0.00541,0.00541,0.00548,0.00569,0.00541,0.00577,0.00647,0.02903,0.00678,0.00541,0.00584,0.00546
2021-08-05 04:00:00,0.00603,0.00539,0.00539,0.00539,0.00539,0.00621,0.00539,0.00539,0.00554,0.00539,0.00539,0.00554,0.00539,0.00539,0.00558,0.00582,0.00555,0.00561,0.00551,0.00561,0.00539,0.00539,0.00539,0.00898,0.00539,0.00539,0.00539,0.00539,0.00539,0.00546,0.00567,0.00539,0.00575,0.00645,0.02984,0.00676,0.00539,0.00582,0.00544
2021-08-05 05:00:00,0.00602,0.00538,0.00538,0.00538,0.00538,0.0062,0.00538,0.00538,0.00553,0.00538,0.00538,0.00553,0.00538,0.00538,0.00557,0.00581,0.00554,0.00559,0.00549,0.00559,0.00538,0.00538,0.00538,0.00895,0.00538,0.00538,0.00538,0.00538,0.00538,0.00545,0.00565,0.00538,0.00574,0.00643,0.03065,0.00675,0.00538,0.00581,0.00542
2021-08-05 06:00:00,0.006,0.00536,0.00536,0.00536,0.00536,0.00618,0.00536,0.00536,0.00551,0.00536,0.00536,0.00551,0.00536,0.00536,0.00555,0.00579,0.00552,0.00558,0.00548,0.00558,0.00536,0.00536,0.00536,0.00893,0.00536,0.00536,0.00536,0.00536,0.00536,0.00543,0.00564,0.00536,0.00572,0.00641,0.03146,0.00673,0.00536,0.00579,0.00541
2021-08-05 07:00:00,0.00599,0.00535,0.00535,0.00535,0.00535,0.00616,0.00535,0.00535,0.0055,0.00535,0.00535,0.0055,0.00535,0.00535,0.00554,0.00577,0.00551,0.00556,0.00547,0.00556,0.00535,0.00535,0.00535,0.00891,0.00535,0.00535,0.00535,0.00535,0.00535,0.00542,0.00562,0.00535,0.0077,0.0064,0.02847,0.00671,0.00535,0.00578,0.00539
2021-08-05 08:00:00,0.00597,0.00533,0.00533,0.00533,0.00533,0.00615,0.00533,0.00533,0.00548,0.00533,0.00533,0.00548,0.00533,0.00533,0.00552,0.00576,0.00549,0.00555,0.00545,0.00555,0.00533,0.00533,0.00533,0.00888,0.00533,0.00533,0.00533,0.00533,0.00533,0.0054,0.00561,0.00533,0.00967,0.00638,0.02549,0.00669,0.00533,0.00576,0.00538
2021-08-05 09:00:00,0.00596,0.00532,0.00532,0.00532,0.00532,0.00613,0.00532,0.00532,0.00547,0.00532,0.00532,0.00547,0.00532,0.00532,0.00551,0.00574,0.00548,0.00554,0.00544,0.00554,0.00532,0.00532,0.00532,0.00886,0.00532,0.00532,0.00532,0.00532,0.00532,0.00539,0.00559,0.00532,0.01165,0.00637,0.0225,0.00668,0.00532,0.00575,0.00537
2021-08-05 10:00:00,0.00594,0.00531,0.00531,0.00531,0.00531,0.00611,0.00531,0.00531,0.00546,0.00531,0.00531,0.00546,0.00531,0.00531,0.00549,0.00572,0.00546,0.00552,0.00542,0.00552,0.00531,0.00531,0.00531,0.00884,0.00531,0.00531,0.00531,0.00531,0.00531,0.00537,0.00557,0.00531,0.01362,0.00635,0.01951,0.00666,0.00531,0.00573,0.00535
2021-08-05 11:00:00,0.00592,0.00529,0.00529,0.00529,0.00529,0.0061,0.00529,0.00529,0.00544,0.00529,0.00529,0.00544,0.00529,0.00529,0.00547,0.00571,0.00545,0.00551,0.00541,0.00551,0.00529,0.00529,0.00529,0.00881,0.00529,0.00529,0.00529,0.00529,0.00529,0.00536,0.00556,0.00529,0.01559,0.00634,0.01653,0.00664,0.00529,0.00572,0.00533
2021-08-05 12:00:00,0.00591,0.00528,0.00528,0.00528,0.00528,0.00608,0.00528,0.00528,0.00543,0.00528,0.00528,0.00543,0.00528,0.00528,0.00546,0.00569,0.00543,0.00549,0.00539,0.00549,0.00528,0.00528,0.00528,0.00879,0.00528,0.00528,0.00528,0.00528,0.00528,0.00534,0.00554,0.00528,0.01757,0.00632,0.01354,0.00662,0.00528,0.0057,0.00532
2021-08-05 13:00:00,0.0059,0.00527,0.00527,0.00527,0.00527,0.00607,0.00527,0.00527,0.00542,0.00527,0.00527,0.00542,0.00527,0.00527,0.00545,0.00568,0.00542,0.00548,0.00538,0.00548,0.00527,0.00527,0.00527,0.00877,0.00527,0.00527,0.00527,0.00527,0.00527,0.00533,0.00553,0.00527,0.01581,0.00631,0.01375,0.00661,0.00527,0.00569,0.00531
2021-08-05 14:00:00,0.00588,0.00526,0.00526,0.00526,0.00526,0.00605,0.00526,0.00526,0.0054,0.00526,0.00526,0.0054,0.00526,0.00526,0.00544,0.00567,0.00541,0.00547,0.00537,0.00547,0.00526,0.00526,0.00526,0.00875,0.00526,0.00526,0.00526,0.00526,0.00526,0.00532,0.00552,0.00526,0.01405,0.00629,0.01395,0.00659,0.00526,0.00567,0.0053
2021-08-05 15:00:00,0.00587,0.00525,0.00525,0.00525,0.00525,0.00604,0.00525,0.00525,0.00539,0.00525,0.00525,0.00539,0.00525,0.00525,0.00543,0.00566,0.0054,0.00546,0.00536,0.00546,0.00525,0.00525,0.00525,0.00874,0.00525,0.00525,0.00525,0.00525,0.00525,0.00531,0.00551,0.00525,0.0123,0.00628,0.01416,0.00658,0.00525,0.00566,0.00529
2021-08-05 16:00:00,0.00586,0.00524,0.00524,0.00524,0.00524,0.00603,0.00524,0.00524,0.00538,0.00524,0.00524,0.00538,0.00524,0.00524,0.00542,0.00564,0.00538,0.00544,0.00534,0.00544,0.00524,0.00524,0.00524,0.00872,0.00524,0.00524,0.00524,0.00524,0.00524,0.00529,0.0055,0.00524,0.01054,0.00627,0.01436,0.00656,0.00524,0.00565,0.00527
2021-08-05 17:00:00,0.00584,0.00523,0.00523,0.00523,0.00523,0.00601,0.00523,0.00523,0.00536,0.00523,0.00523,0.00536,0.00523,0.00523,0.00541,0.00563,0.00537,0.00543,0.00533,0.00543,0.00523,0.00523,0.00523,0.0087,0.00523,0.00523,0.00523,0.00523,0.00523,0.00528,0.00549,0.00523,0.00878,0.00625,0.01457,0.00655,0.00523,0.00563,0.00526
2021-08-05 18:00:00,0.00583,0.00522,0.00522,0.00522,0.00522,0.006,0.00522,0.00522,0.00535,0.00522,0.00522,0.00535,0.00522,0.00522,0.0054,0.00562,0.00536,0.00542,0.00532,0.00542,0.00522,0.00522,0.00522,0.00868,0.00522,0.00522,0.00522,0.00522,0.00522,0.00527,0.00548,0.00522,0.00702,0.00624,0.01477,0.00653,0.00522,0.00562,0.00525
2021-08-05 19:00:00,0.00582,0.00521,0.00521,0.00521,0.00521,0.00599,0.00521,0.00521,0.00534,0.00521,0.00521,0.00534,0.00521,0.00521,0.00539,0.00561,0.00535,0.0054,0.00531,0.0054,0.00521,0.00521,0.00521,0.00865,0.00521,0.00521,0.00521,0.00521,0.00521,0.00526,0.00547,0.00521,0.00686,0.00622,0.01475,0.00651,0.00521,0.0061,0.00524
2021-08-05 20:00:00,0.0058,0.00519,0.00519,0.00519,0.00519,0.00597,0.00519,0.00519,0.00532,0.00519,0.00519,0.00532,0.00519,0.00519,0.00537,0.00559,0.00533,0.00539,0.00529,0.00539,0.00519,0.00519,0.00519,0.00863,0.00519,0.00519,0.00519,0.00519,0.00519,0.00524,0.00545,0.00519,0.0067,0.0062,0.01473,0.00649,0.00519,0.00659,0.00522
2021-08-05 21:00:00,0.00579,0.00518,0.00518,0.00518,0.00518,0.00596,0.00518,0.00518,0.00531,0.00518,0.00518,0.00531,0.00518,0.00518,0.00536,0.00558,0.00532,0.00538,0.00528,0.00538,0.00518,0.00518,0.00518,0.00861,0.00518,0.00518,0.00518,0.00518,0.00518,0.00523,0.00544,0.00518,0.00654,0.00619,0.01471,0.00648,0.00518,0.00708,0.00521
2021-08-05 22:00:00,0.00577,0.00516,0.00516,0.00516,0.00516,0.00594,0.00516,0.00516,0.00529,0.00516,0.00516,0.00529,0.00516,0.00516,0.00534,0.00556,0.0053,0.00536,0.00527,0.00536,0.00516,0.00516,0.00516,0.00858,0.00516,0.00516,0.00516,0.00516,0.00516,0.00521,0.00542,0.00516,0.00637,0.00617,0.0147,0.00646,0.00516,0.00756,0.0052
2021-08-05 23:00:00,0.00575,0.00514,0.00514,0.00514,0.00514,0.00592,0.00514,0.00514,0.00528,0.00514,0.00514,0.00528,0.00514,0.00514,0.00532,0.00555,0.00529,0.00535,0.00525,0.00535,0.00514,0.00514,0.00514,0.00856,0.00514,0.00514,0.00514,0.00514,0.00514,0.0052,0.00541,0.00514,0.00621,0.00615,0.01468,0.00644,0.00514,0.00804,0.00518
2021-08-06 00:00:00,0.00574,0.00513,0.00513,0.00513,0.00513,0.00591,0.00513,0.00513,0.00526,0.00513,0.00513,0.00526,0.00513,0.00513,0.00531,0.00553,0.00527,0.00533,0.00524,0.00533,0.00513,0.00513,0.00513,0.00853,0.00513,0.00513,0.00513,0.00513,0.00513,0.00518,0.00539,0.00513,0.00605,0.00613,0.01466,0.00642,0.00513,0.00853,0.00517
2021-08-06 01:00:00,0.00572,0.00511,0.00511,0.00511,0.00511,0.0059,0.00511,0.00511,0.00525,0.00511,0.00511,0.00525,0.00511,0.00511,0.0053,0.00552,0.00526,0.00531,0.00522,0.00532,0.00511,0.00511,0.00511,0.00851,0.00511,0.00511,0.00511,0.00511,0.00511,0.00517,0.00538,0.00511,0.006,0.00611,0.01367,0.0064,0.00511,0.00808,0.00516
2021-08-06 02:00:00,0.00571,0.0051,0.0051,0.0051,0.0051,0.00588,0.0051,0.0051,0.00523,0.0051,0.0051,0.00523,0.0051,0.0051,0.00528,0.0055,0.00524,0.0053,0.00521,0.0053,0.0051,0.0051,0.0051,0.00849,0.0051,0.0051,0.0051,0.0051,0.0051,0.00515,0.00536,0.0051,0.00594,0.0061,0.01267,0.00639,0.0051,0.00762,0.00514
2021-08-06 03:00:00,0.00569,0.00509,0.00509,0.00509,0.00509,0.00587,0.00509,0.00509,0.00522,0.00509,0.00509,0.00522,0.00509,0.00509,0.00527,0.00549,0.00523,0.00529,0.0052,0.00529,0.00509,0.00509,0.00509,0.00847,0.00509,0.00509,0.00509,0.00509,0.00509,0.00514,0.00535,0.00509,0.00589,0.00608,0.01168,0.00637,0.00509,0.00717,0.00513
2021-08-06 04:00:00,0.00567,0.00507,0.00507,0.00507,0.00507,0.00585,0.00507,0.00507,0.00521,0.00507,0.00507,0.00521,0.00507,0.00507,0.00525,0.00547,0.00521,0.00527,0.00518,0.00528,0.00507,0.00507,0.00507,0.00844,0.00507,0.00507,0.00507,0.00507,0.00507,0.00513,0.00533,0.00507,0.00584,0.00606,0.01068,0.00635,0.00507,0.00672,0.00511
2021-08-06 05:00:00,0.00566,0.00506,0.00506,0.00506,0.00506,0.00584,0.00506,0.00506,0.00519,0.00506,0.00506,0.00519,0.00506,0.00506,0.00524,0.00546,0.0052,0.00525,0.00517,0.00526,0.00506,0.00506,0.00506,0.00842,0.00506,0.00506,0.00506,0.00506,0.00506,0.00511,0.00531,0.00506,0.00578,0.00605,0.00969,0.00634,0.00506,0.00626,0.0051
2021-08-06 06:00:00,0.00564,0.00504,0.00504,0.00504,0.00504,0.00582,0.00504,0.00504,0.00518,0.00504,0.00504,0.00518,0.00504,0.00504,0.00522,0.00544,0.00518,0.00524,0.00515,0.00525,0.00504,0.00504,0.00504,0.0084,0.00504,0.00504,0.00504,0.00504,0.00504,0.0051,0.0053,0.00504,0.00573,0.00603,0.00869,0.00632,0.00504,0.00581,0.00508
2021-08-06 07:00:00,0.00563,0.00503,0.00503,0.00503,0.00503,0.0058,0.00503,0.00503,0.00517,0.00503,0.00503,0.00517,0.00503,0.00503,0.00521,0.00543,0.00517,0.00522,0.00514,0.00524,0.00503,0.00503,0.00503,0.00838,0.00503,0.00503,0.00503,0.00503,0.00503,0.00509,0.00529,0.00503,0.00571,0.00601,0.00858,0.0063,0.00503,0.00576,0.00507
2021-08-06 08:00:00,0.00561,0.00501,0.00501,0.00501,0.00501,0.00579,0.00501,0.00501,0.00515,0.00501,0.00501,0.00515,0.00501,0.00501,0.00519,0.00541,0.00515,0.00521,0.00512,0.00522,0.00501,0.00501,0.00501,0.00836,0.00501,0.00501,0.00501,0.00501,0.00501,0.00507,0.00527,0.00501,0.00568,0.006,0.00846,0.00629,0.00501,0.00571,0.00505
2021-08-06 09:00:00,0.0056,0.005,0.005,0.005,0.005,0.00577,0.005,0.005,0.00514,0.005,0.005,0.00514,0.005,0.005,0.00518,0.0054,0.00514,0.0052,0.00511,0.00521,0.005,0.005,0.005,0.00834,0.005,0.005,0.005,0.005,0.005,0.00506,0.00526,0.005,0.00565,0.00598,0.00835,0.00627,0.005,0.00565,0.00504
2021-08-06 10:00:00,0.00558,0.00499,0.00499,0.00499,0.00499,0.00575,0.00499,0.00499,0.00513,0.00499,0.00499,0.00513,0.00499,0.00499,0.00516,0.00538,0.00513,0.00518,0.0051,0.00519,0.00499,0.00499,0.00499,0.00831,0.00499,0.00499,0.00499,0.00499,0.00499,0.00505,0.00524,0.00499,0.00563,0.00596,0.00823,0.00625,0.00499,0.0056,0.00502
2021-08-06 11:00:00,0.00557,0.00497,0.00497,0.00497,0.00497,0.00574,0.00497,0.00497,0.00511,0.00497,0.00497,0.00511,0.00497,0.00497,0.00514,0.00537,0.00511,0.00517,0.00508,0.00518,0.00497,0.00497,0.00497,0.00829,0.00497,0.00497,0.00497,0.00497,0.00497,0.00503,0.00522,0.00497,0.0056,0.00595,0.00812,0.00624,0.00497,0.00555,0.00501
2021-08-06 12:00:00,0.00555,0.00496,0.00496,0.00496,0.00496,0.00572,0.00496,0.00496,0.0051,0.00496,0.00496,0.0051,0.00496,0.00496,0.00513,0.00535,0.0051,0.00515,0.00507,0.00516,0.00496,0.00496,0.00496,0.00827,0.00496,0.00496,0.00496,0.00496,0.00496,0.00502,0.00521,0.00496,0.00558,0.00593,0.008,0.00622,0.00496,0.0055,0.00499
2021-08-06 13:00:00,0.00554,0.00495,0.00495,0.00495,0.17989,0.00571,0.00495,0.00495,0.00509,0.00495,0.00495,0.00509,0.00495,0.00495,0.00512,0.00534,0.00509,0.00514,0.00506,0.00515,0.00495,0.00495,0.00495,0.00825,0.00495,0.00495,0.00495,0.00495,0.00495,0.00501,0.0052,0.00495,0.00557,0.00592,0.00796,0.00621,0.00495,0.00548,0.00498
2021-08-06 14:00:00,0.00553,0.00494,0.00494,0.00494,0.35482,0.00569,0.00494,0.00494,0.00508,0.00494,0.00494,0.00508,0.00494,0.00494,0.00511,0.00532,0.00508,0.00513,0.00505,0.00514,0.00494,0.00494,0.00494,0.00823,0.00494,0.00494,0.00494,0.00494,0.00494,0.005,0.00519,0.00494,0.00556,0.0059,0.00791,0.00619,0.00494,0.00546,0.00497
2021-08-06 15:00:00,0.00552,0.00492,0.00492,0.00492,0.52975,0.00568,0.00492,0.00492,0.00507,0.00492,0.00492,0.00507,0.00492,0.00492,0.0051,0.00531,0.00507,0.00512,0.00504,0.00513,0.00492,0.00492,0.00492,0.00821,0.00492,0.00492,0.00492,0.00492,0.00492,0.00499,0.00518,0.00492,0.00555,0.00589,0.00787,0.00618,0.00492,0.00544,0.00496
2021-08-06 16:00:00,0.0055,0.00491,0.00491,0.00491,0.70467,0.00567,0.00491,0.00491,0.00505,0.00491,0.00491,0.00505,0.00491,0.00491,0.00508,0.0053,0.00505,0.00511,0.00502,0.00511,0.00491,0.00491,0.00491,0.00819,0.00491,0.00491,0.00491,0.00491,0.00491,0.00497,0.00516,0.00491,0.00553,0.00588,0.00783,0.00617,0.00491,0.00541,0.00495
2021-08-06 17:00:00,0.00549,0.0049,0.0049,0.0049,0.8796,0.00565,0.0049,0.0049,0.00504,0.0049,0.0049,0.00504,0.0049,0.0049,0.00507,0.00528,0.00504,0.0051,0.00501,0.0051,0.0049,0.0049,0.0049,0.00817,0.0049,0.0049,0.0049,0.0049,0.0049,0.00496,0.00515,0.0049,0.00552,0.00586,0.00778,0.00615,0.0049,0.00539,0.00494
2021-08-06 18:00:00,0.00548,0.00489,0.00489,0.00489,1.05453,0.00564,0.00489,0.00489,0.00503,0.00489,0.00489,0.00503,0.00489,0.00489,0.00506,0.00527,0.00503,0.00509,0.005,0.00509,0.00489,0.00489,0.00489,0.00815,0.00489,0.00489,0.00489,0.00489,0.00489,0.00495,0.00514,0.00489,0.00551,0.00585,0.00774,0.00614,0.00489,0.00537,0.00493
2021-08-06 19:00:00,0.00546,0.00488,0.00488,0.00488,0.90306,0.00562,0.00488,0.00488,0.00501,0.00488,0.00488,0.00501,0.00488,0.00488,0.00504,0.00526,0.00502,0.00508,0.00499,0.00508,0.00488,0.00488,0.00488,0.00813,0.00488,0.00488,0.00488,0.00488,0.00488,0.00493,0.00513,0.00488,0.00549,0.00583,0.00772,0.00612,0.00488,0.00635,0.00492
2021-08-06 20:00:00,0.00545,0.00486,0.00486,0.00486,0.75158,0.00561,0.00486,0.00486,0.005,0.00486,0.00486,0.005,0.00486,0.00486,0.00503,0.00524,0.005,0.00506,0.00497,0.00506,0.00486,0.00486,0.00486,0.00811,0.00486,0.00486,0.00486,0.00486,0.00486,0.00492,0.00511,0.00486,0.00548,0.00582,0.00769,0.0061,0.00486,0.00733,0.0049
2021-08-06 21:00:00,0.00543,0.00485,0.00485,0.00485,0.60011,0.00559,0.00485,0.00485,0.00499,0.00485,0.00485,0.00499,0.00485,0.00485,0.00501,0.00523,0.00499,0.00505,0.00496,0.00505,0.00485,0.00485,0.00485,0.00809,0.00485,0.00485,0.00485,0.00485,0.00485,0.00491,0.0051,0.00485,0.00547,0.0058,0.00767,0.00609,0.00485,0.00831,0.00489
2021-08-06 22:00:00,0.00541,0.00484,0.00484,0.00484,0.44863,0.00557,0.00484,0.00484,0.00497,0.00484,0.00484,0.00497,0.00484,0.00484,0.005,0.00521,0.00498,0.00503,0.00494,0.00503,0.00484,0.00484,0.00484,0.00807,0.00484,0.00484,0.00484,0.00484,0.00484,0.00489,0.00509,0.00484,0.00545,0.00578,0.00765,0.00607,0.00484,0.00928,0.00488
2021-08-06 23:00:00,0.0054,0.00482,0.00482,0.00482,0.29716,0.00556,0.00482,0.00482,0.00495,0.00482,0.00482,0.00495,0.00482,0.00482,0.00498,0.0052,0.00496,0.00502,0.00492,0.00502,0.00482,0.00482,0.00482,0.00805,0.00482,0.00482,0.00482,0.00482,0.00482,0.00487,0.00507,0.00482,0.00543,0.00577,0.00762,0.00605,0.00482,0.01026,0.00486
2021-08-07 00:00:00,0.00538,0.00481,0.00481,0.00481,0.14568,0.00554,0.00481,0.00481,0.00494,0.00481,0.00481,0.00494,0.00481,0.00481,0.00497,0.00518,0.00495,0.005,0.00491,0.005,0.00481,0.00481,0.00481,0.00803,0.00481,0.00481,0.00481,0.00481,0.00481,0.00486,0.00506,0.00481,0.00542,0.00575,0.0076,0.00603,0.00481,0.01124,0.00485
2021-08-07 01:00:00,0.00537,0.0048,0.0048,0.0048,0.13331,0.00553,0.0048,0.0048,0.00493,0.0048,0.0048,0.00493,0.0048,0.0048,0.00495,0.00517,0.00493,0.00499,0.0049,0.00499,0.0048,0.0048,0.0048,0.00801,0.0048,0.0048,0.0048,0.0048,0.0048,0.00535,0.00504,0.0048,0.0054,0.00574,0.00758,0.00601,0.0048,0.01035,0.00484
2021-08-07 02:00:00,0.00535,0.00478,0.00478,0.00478,0.12094,0.00551,0.00478,0.00478,0.00491,0.00478,0.00478,0.00491,0.00478,0.00478,0.00494,0.00515,0.00492,0.00497,0.00488,0.00497,0.00478,0.00478,0.00478,0.00798,0.00478,0.00478,0.00478,0.00478,0.00478,0.00584,0.00503,0.00478,0.00539,0.00572,0.00756,0.006,0.00478,0.00947,0.00482
2021-08-07 03:00:00,0.00534,0.00477,0.00477,0.00477,0.10857,0.0055,0.00477,0.00477,0.0049,0.00477,0.00477,0.0049,0.00477,0.00477,0.00492,0.00514,0.00491,0.00496,0.00487,0.00496,0.00477,0.00477,0.00477,0.00796,0.00477,0.00477,0.00477,0.00477,0.00477,0.00633,0.00501,0.00477,0.00537,0.00571,0.00754,0.00598,0.00477,0.00858,0.00481
2021-08-07 04:00:00,0.00532,0.00475,0.00475,0.00475,0.0962,0.00548,0.00475,0.00475,0.00489,0.00475,0.00475,0.00489,0.00475,0.00475,0.00491,0.00513,0.00489,0.00494,0.00486,0.00494,0.00475,0.00475,0.00475,0.00794,0.00475,0.00475,0.00475,0.00475,0.00475,0.00681,0.005,0.00475,0.00535,0.00569,0.00751,0.00596,0.00475,0.00769,0.0048
2021-08-07 05:00:00,0.0053,0.00474,0.00474,0.00474,0.08383,0.00547,0.00474,0.00474,0.00487,0.00474,0.00474,0.00487,0.00474,0.00474,0.0049,0.00511,0.00487,0.00492,0.00484,0.00492,0.00474,0.00474,0.00474,0.00791,0.00474,0.00474,0.00474,0.00474,0.00474,0.0073,0.00498,0.00474,0.00534,0.00568,0.00749,0.00595,0.00474,0.00681,0.00478
2021-08-07 06:00:00,0.00529,0.00472,0.00472,0.00472,0.07146,0.00545,0.00472,0.00472,0.00486,0.00472,0.00472,0.00486,0.00472,0.00472,0.00488,0.0051,0.00486,0.00491,0.00483,0.00491,0.00472,0.00472,0.00472,0.00789,0.00472,0.00472,0.00472,0.00472,0.00472,0.00779,0.00497,0.00472,0.00532,0.00566,0.00747,0.00593,0.00472,0.00592,0.00477
2021-08-07 07:00:00,0.00528,0.00471,0.00471,0.00471,0.06791,0.00543,0.00471,0.00471,0.00484,0.00471,0.00471,0.00484,0.00471,0.00471,0.00487,0.00509,0.00485,0.0049,0.00482,0.0049,0.00471,0.00471,0.00471,0.00787,0.00471,0.00471,0.00471,0.00471,0.00471,0.00734,0.00495,0.00471,0.0053,0.00564,0.00745,0.00591,0.00471,0.00583,0.00475
2021-08-07 08:00:00,0.00526,0.00469,0.00469,0.00469,0.06436,0.00542,0.00469,0.00469,0.00483,0.00469,0.00469,0.00483,0.00469,0.00469,0.00485,0.00507,0.00483,0.00488,0.0048,0.00488,0.00469,0.00469,0.00469,0.00785,0.00469,0.00469,0.00469,0.00469,0.00469,0.00688,0.00494,0.00469,0.00529,0.00563,0.00743,0.0059,0.00469,0.00574,0.00474
2021-08-07 09:00:00,0.00525,0.00468,0.00468,0.00468,0.06082,0.0054,0.00468,0.00468,0.00482,0.00468,0.00468,0.00482,0.00468,0.00468,0.00484,0.00506,0.00482,0.00487,0.00479,0.00487,0.00468,0.00468,0.00468,0.00783,0.00468,0.00468,0.00468,0.00468,0.00468,0.00643,0.00492,0.00468,0.00528,0.00561,0.00741,0.00588,0.00468,0.00565,0.00473
2021-08-07 10:00:00,0.00523,0.00467,0.00467,0.00467,0.05727,0.00538,0.00467,0.00467,0.0048,0.00467,0.00467,0.0048,0.00467,0.00467,0.00483,0.00504,0.00481,0.00485,0.00477,0.00485,0.00467,0.00467,0.00467,0.0078,0.00467,0.00467,0.00467,0.00467,0.00467,0.00598,0.00491,0.00467,0.00526,0.00559,0.00739,0.00586,0.00467,0.00556,0.00471
2021-08-07 11:00:00,0.00522,0.00465,0.00465,0.00465,0.05372,0.00537,0.00465,0.00465,0.00479,0.00465,0.00465,0.00479,0.00465,0.00465,0.00481,0.00503,0.00479,0.00484,0.00476,0.00484,0.00465,0.00465,0.00465,0.00778,0.00465,0.00465,0.00465,0.00465,0.00465,0.00552,0.0049,0.00465,0.00525,0.00558,0.00737,0.00585,0.00465,0.00547,0.0047
2021-08-07 12:00:00,0.0052,0.00464,0.00464,0.00464,0.05017,0.00535,0.00464,0.00464,0.00477,0.00464,0.00464,0.00477,0.00464,0.00464,0.0048,0.00501,0.00478,0.00482,0.00474,0.00482,0.00464,0.00464,0.00464,0.00776,0.00464,0.00464,0.00464,0.00464,0.00464,0.00507,0.00488,0.00464,0.00523,0.00556,0.00735,0.00583,0.00464,0.00538,0.00468
2021-08-07 13:00:00,0.00519,0.00463,0.00463,0.00463,0.04918,0.00534,0.00463,0.00463,0.00476,0.01119,0.00463,0.00476,0.00463,0.00463,0.00479,0.005,0.00477,0.00481,0.00473,0.00481,0.00463,0.00463,0.00463,0.00774,0.00463,0.00463,0.00463,0.00463,0.00463,0.00502,0.00487,0.00463,0.00522,0.00555,0.00733,0.00582,0.00463,0.00535,0.00467
2021-08-07 14:00:00,0.00518,0.00462,0.00462,0.00462,0.04819,0.00533,0.00462,0.00462,0.00475,0.01773,0.00462,0.00475,0.00462,0.00462,0.00478,0.00499,0.00476,0.0048,0.00472,0.0048,0.00462,0.00462,0.00462,0.00772,0.00462,0.00462,0.00462,0.00462,0.00462,0.00497,0.00486,0.00462,0.0052,0.00554,0.00732,0.0058,0.00462,0.00532,0.00466
2021-08-07 15:00:00,0.00517,0.00461,0.00461,0.00461,0.0472,0.00532,0.00461,0.00461,0.00474,0.02428,0.00461,0.00474,0.00461,0.00461,0.00477,0.00498,0.00474,0.00479,0.00471,0.00479,0.00461,0.00461,0.00461,0.00771,0.00461,0.00461,0.00461,0.00461,0.00461,0.00492,0.00484,0.00461,0.00519,0.00553,0.0073,0.00579,0.00461,0.00529,0.00465
2021-08-07 16:00:00,0.00515,0.00459,0.00459,0.00459,0.0462,0.0053,0.00459,0.00459,0.00472,0.03082,0.00459,0.00472,0.00459,0.00459,0.00476,0.00496,0.00473,0.00478,0.00469,0.00478,0.00459,0.00459,0.00459,0.00769,0.00459,0.00459,0.00459,0.00459,0.00459,0.00487,0.00483,0.00459,0.00518,0.00551,0.00728,0.00578,0.00459,0.00526,0.00463
2021-08-07 17:00:00,0.00514,0.00458,0.00458,0.00458,0.04521,0.00529,0.00458,0.00458,0.00471,0.03737,0.00458,0.00471,0.00458,0.00458,0.00475,0.00495,0.00472,0.00477,0.00468,0.00477,0.00458,0.00458,0.00458,0.00767,0.00458,0.00458,0.00458,0.00458,0.00458,0.00482,0.00482,0.00458,0.00516,0.0055,0.00727,0.00576,0.00458,0.00523,0.00462
2021-08-07 18:00:00,0.00513,0.00457,0.00457,0.00457,0.04422,0.00528,0.00457,0.00457,0.0047,0.04391,0.00457,0.0047,0.00457,0.00457,0.00474,0.00494,0.00471,0.00476,0.00467,0.00476,0.00457,0.00457,0.00457,0.00765,0.00457,0.00457,0.00457,0.00457,0.00457,0.00477,0.00481,0.00457,0.00515,0.00549,0.00725,0.00575,0.00457,0.0052,0.00461
2021-08-07 19:00:00,0.00511,0.00456,0.00834,0.00456,0.04403,0.00526,0.00456,0.00456,0.00469,0.04294,0.00456,0.00469,0.00456,0.00456,0.00473,0.00493,0.00469,0.00475,0.00466,0.00475,0.00456,0.00456,0.00456,0.00763,0.00456,0.00456,0.00456,0.00456,0.00456,0.00475,0.0048,0.00456,0.00513,0.00547,0.00723,0.00623,0.00456,0.00518,0.0046
2021-08-07 20:00:00,0.0051,0.00454,0.01211,0.00454,0.04385,0.00525,0.00454,0.00454,0.00467,0.04196,0.00454,0.00467,0.00454,0.00454,0.00471,0.00491,0.00468,0.00473,0.00464,0.00473,0.00454,0.00454,0.00454,0.00761,0.00454,0.00454,0.00454,0.00454,0.00454,0.00472,0.00478,0.00454,0.00512,0.00546,0.00721,0.00671,0.00454,0.00516,0.00458
2021-08-07 21:00:00,0.00509,0.00453,0.01589,0.00453,0.04366,0.00523,0.00453,0.00453,0.00466,0.04099,0.00453,0.00466,0.00453,0.00453,0.0047,0.0049,0.00466,0.00472,0.00463,0.00472,0.00453,0.00453,0.00453,0.00759,0.00453,0.00453,0.00453,0.00453,0.00453,0.0047,0.00477,0.00453,0.0051,0.00544,0.00719,0.0072,0.00453,0.00513,0.00457
2021-08-07 22:00:00,0.00507,0.00452,0.01966,0.00452,0.04347,0.00521,0.00452,0.00452,0.00465,0.04001,0.00452,0.00465,0.00452,0.00452,0.00468,0.00489,0.00465,0.00471,0.00462,0.00471,0.00452,0.00452,0.00452,0.00757,0.00452,0.00452,0.00452,0.00452,0.00452,0.00468,0.00476,0.00452,0.00509,0.00542,0.00717,0.00768,0.00452,0.00511,0.00456
2021-08-07 23:00:00,0.00506,0.0045,0.02343,0.0045,0.04329,0.0052,0.0045,0.0045,0.00463,0.03904,0.0045,0.00463,0.0045,0.0045,0.00466,0.00487,0.00463,0.00469,0.0046,0.00469,0.0045,0.0045,0.0045,0.00755,0.0045,0.0045,0.0045,0.0045,0.0045,0.00465,0.00474,0.0045,0.00508,0.00541,0.00715,0.00816,0.0045,0.00509,0.00454
2021-08-08 00:00:00,0.00504,0.00449,0.0272,0.00449,0.0431,0.00518,0.00449,0.00449,0.00462,0.03806,0.00449,0.00462,0.00449,0.00449,0.00465,0.00486,0.00462,0.00468,0.00459,0.00468,0.00449,0.00449,0.00449,0.00753,0.00449,0.00449,0.00449,0.00449,0.00449,0.00463,0.00473,0.00449,0.00506,0.00539,0.00713,0.00864,0.00449,0.00507,0.00453
2021-08-08 01:00:00,0.00502,0.00448,0.02386,0.00448,0.04292,0.00517,0.00448,0.00448,0.0046,0.03714,0.00448,0.0046,0.00448,0.00448,0.00464,0.00484,0.00461,0.00466,0.00458,0.00466,0.00448,0.00448,0.00448,0.00751,0.00448,0.00448,0.00448,0.00448,0.00448,0.00461,0.00721,0.00448,0.00504,0.00537,0.00711,0.0112,0.00448,0.00505,0.00451
2021-08-08 02:00:00,0.00501,0.00446,0.02053,0.00446,0.04273,0.00515,0.00446,0.00446,0.00459,0.03622,0.00446,0.00459,0.00446,0.00446,0.00462,0.00483,0.00459,0.00465,0.00456,0.00465,0.00446,0.00446,0.00446,0.00748,0.00446,0.00446,0.00446,0.00446,0.00446,0.0046,0.00968,0.00446,0.00503,0.00536,0.00709,0.01376,0.00446,0.00504,0.0045
2021-08-08 03:00:00,0.005,0.00445,0.01719,0.00445,0.04255,0.00514,0.00445,0.00445,0.00457,0.03531,0.00445,0.00457,0.00445,0.00445,0.00461,0.00482,0.00458,0.00464,0.00455,0.00464,0.00445,0.00445,0.00445,0.00746,0.00445,0.00445,0.00445,0.00445,0.00445,0.00458,0.01216,0.00445,0.00501,0.00534,0.00707,0.01632,0.00445,0.00502,0.00448
2021-08-08 04:00:00,0.00498,0.00444,0.01385,0.00444,0.04237,0.00513,0.00444,0.00444,0.00456,0.03439,0.00444,0.00456,0.00444,0.00444,0.0046,0.0048,0.00457,0.00462,0.00454,0.00462,0.00444,0.00444,0.00444,0.00744,0.00444,0.00444,0.00444,0.00444,0.00444,0.00456,0.01463,0.00444,0.005,0.00532,0.00704,0.01888,0.00444,0.00501,0.00447
2021-08-08 05:00:00,0.00497,0.00442,0.01052,0.00442,0.04218,0.00511,0.00442,0.00442,0.00455,0.03347,0.00442,0.00455,0.00442,0.00442,0.00458,0.00479,0.00455,0.0046,0.00452,0.0046,0.00442,0.00442,0.00442,0.00741,0.00442,0.00442,0.00442,0.00442,0.00442,0.00455,0.0171,0.00442,0.00498,0.00531,0.00702,0.02144,0.00442,0.00499,0.00445
2021-08-08 06:00:00,0.00495,0.00441,0.00718,0.00441,0.042,0.0051,0.00441,0.00441,0.00453,0.03255,0.00441,0.00453,0.00441,0.00441,0.00457,0.00477,0.00454,0.00459,0.00451,0.00459,0.00441,0.00441,0.00441,0.00739,0.00441,0.00441,0.00441,0.00441,0.00441,0.00453,0.01958,0.00441,0.00497,0.00529,0.007,0.024,0.00441,0.00498,0.00444
2021-08-08 07:00:00,0.00493,0.0044,0.00689,0.0044,0.04182,0.00509,0.0044,0.0044,0.00452,0.03051,0.0044,0.00452,0.0044,0.0044,0.00456,0.00475,0.00452,0.00457,0.00449,0.00457,0.0044,0.0044,0.0044,0.00737,0.0044,0.0044,0.0044,0.0044,0.0044,0.00452,0.01738,0.0044,0.00495,0.00528,0.00698,0.0213,0.0044,0.00496,0.00443
2021-08-08 08:00:00,0.00492,0.00438,0.0066,0.00438,0.04164,0.00507,0.00438,0.00438,0.0045,0.02847,0.00438,0.0045,0.00438,0.00438,0.00454,0.00474,0.00451,0.00456,0.00448,0.00456,0.00438,0.00438,0.00438,0.00735,0.00438,0.00438,0.00438,0.00438,0.00438,0.0045,0.01518,0.00438,0.00494,0.00526,0.00696,0.01861,0.00438,0.00495,0.00442
2021-08-08 09:00:00,0.00491,0.00437,0.00631,0.00437,0.04147,0.00506,0.00437,0.00437,0.00449,0.02643,0.00437,0.00449,0.00437,0.00437,0.00453,0.00473,0.00449,0.00455,0.00447,0.00455,0.00437,0.00437,0.00437,0.00734,0.00437,0.00437,0.00437,0.00437,0.00437,0.00449,0.01299,0.00437,0.00492,0.00525,0.00695,0.01591,0.00437,0.00493,0.0044
2021-08-08 10:00:00,0.00489,0.00436,0.00602,0.00436,0.04129,0.00504,0.00436,0.00436,0.00448,0.02438,0.00436,0.00448,0.00436,0.00436,0.00452,0.00471,0.00448,0.00453,0.00445,0.00453,0.00436,0.00436,0.00436,0.00732,0.00436,0.00436,0.00436,0.00436,0.00436,0.00448,0.01079,0.00436,0.00491,0.00523,0.00693,0.01321,0.00436,0.00492,0.00439
2021-08-08 11:00:00,0.00487,0.00434,0.00573,0.00434,0.04111,0.00503,0.00434,0.00434,0.00446,0.02234,0.00434,0.00446,0.00434,0.00434,0.0045,0.0047,0.00447,0.00452,0.00444,0.00452,0.00434,0.00434,0.00434,0.0073,0.00434,0.00434,0.00434,0.00434,0.00434,0.00446,0.00859,0.00434,0.0049,0.00522,0.00691,0.01052,0.00434,0.0049,0.00438
2021-08-08 12:00:00,0.00486,0.00433,0.00544,0.00433,0.04093,0.00501,0.00433,0.00433,0.00445,0.0203,0.00433,0.00445,0.00433,0.00433,0.00449,0.00468,0.00445,0.0045,0.00442,0.0045,0.00433,0.00433,0.00433,0.00728,0.00433,0.00433,0.00433,0.00433,0.00433,0.00445,0.00639,0.00433,0.00488,0.0052,0.00689,0.00782,0.00433,0.00489,0.00437
2021-08-08 13:00:00,0.00485,0.00432,0.00535,0.00432,0.04076,0.005,0.00432,0.00432,0.00444,0.02668,0.00432,0.00444,0.00432,0.00432,0.00448,0.00467,0.00444,0.00449,0.00441,0.00449,0.00432,0.00432,0.00432,0.00726,0.00432,0.00432,0.00432,0.00432,0.00432,0.00444,0.0062,0.00432,0.00487,0.00519,0.00687,0.00758,0.00432,0.00488,0.00436
2021-08-08 14:00:00,0.00483,0.00431,0.00527,0.00431,0.04058,0.00499,0.00431,0.00431,0.00443,0.03306,0.00431,0.00443,0.00431,0.00431,0.00447,0.00466,0.00443,0.00448,0.0044,0.00448,0.00431,0.00431,0.00431,0.00724,0.00431,0.00431,0.00431,0.00431,0.00431,0.00443,0.00601,0.00431,0.00486,0.00518,0.00686,0.00734,0.00431,0.00487,0.00435
2021-08-08 15:00:00,0.00482,0.0043,0.00518,0.0043,0.04041,0.00498,0.0043,0.0043,0.00441,0.03944,0.0043,0.00441,0.0043,0.0043,0.00446,0.00465,0.00442,0.00447,0.00439,0.00447,0.0043,0.0043,0.0043,0.00723,0.0043,0.0043,0.0043,0.0043,0.0043,0.00442,0.00582,0.0043,0.00484,0.00517,0.00684,0.0071,0.0043,0.00486,0.00434
2021-08-08 16:00:00,0.00481,0.00429,0.00509,0.00429,0.04024,0.00496,0.00429,0.00429,0.0044,0.04581,0.00429,0.0044,0.00429,0.00429,0.00444,0.00463,0.00441,0.00446,0.00439,0.00446,0.00429,0.00429,0.00429,0.00721,0.00429,0.00429,0.00429,0.00429,0.00429,0.00441,0.00562,0.00429,0.00483,0.00515,0.00682,0.00685,0.00429,0.00485,0.00432
2021-08-08 17:00:00,0.00479,0.00428,0.00501,0.00428,0.04006,0.00495,0.00428,0.00428,0.00439,0.05219,0.00428,0.00439,0.00428,0.00428,0.00443,0.00462,0.0044,0.00445,0.00438,0.00445,0.00428,0.00428,0.00428,0.00719,0.00428,0.00428,0.00428,0.00428,0.00428,0.0044,0.00543,0.00428,0.00482,0.00514,0.00681,0.00661,0.00428,0.00484,0.00431
2021-08-08 18:00:00,0.00478,0.00427,0.00492,0.00427,0.03989,0.00494,0.00427,0.00427,0.00438,0.05857,0.00427,0.00438,0.00427,0.00427,0.00442,0.00461,0.00439,0.00444,0.00437,0.00444,0.00427,0.00427,0.00427,0.00717,0.00427,0.00427,0.00427,0.00427,0.00427,0.00439,0.00524,0.00427,0.00481,0.00513,0.00679,0.00637,0.00427,0.00483,0.0043
2021-08-08 19:00:00,0.00476,0.00426,0.00489,0.00426,0.03972,0.00492,0.00426,0.00426,0.00437,0.05261,0.00426,0.00437,0.00426,0.00426,0.00441,0.0046,0.00438,0.00443,0.00436,0.00443,0.00426,0.00426,0.00426,0.00715,0.00426,0.00426,0.00426,0.00426,0.00426,0.00438,0.00517,0.00426,0.0048,0.00511,0.00677,0.00629,0.00426,0.00482,0.00429
2021-08-08 20:00:00,0.00475,0.00424,0.00485,0.00424,0.03956,0.00491,0.00424,0.00424,0.00435,0.04665,0.00424,0.00435,0.00424,0.00424,0.00439,0.00458,0.00436,0.00441,0.00434,0.00441,0.00424,0.00424,0.00424,0.00713,0.00424,0.00424,0.00424,0.00424,0.00424,0.00436,0.00511,0.00424,0.00478,0.0051,0.00675,0.00621,0.00424,0.0048,0.00427
2021-08-08 21:00:00,0.00474,0.00423,0.00482,0.00423,0.03939,0.0049,0.00423,0.00423,0.00434,0.0407,0.00423,0.00434,0.00423,0.00423,0.00438,0.00457,0.00435,0.0044,0.00433,0.0044,0.00423,0.00423,0.00423,0.00711,0.00423,0.00423,0.00423,0.00423,0.00423,0.00435,0.00504,0.00423,0.00477,0.00508,0.00673,0.00614,0.00423,0.00479,0.00426
2021-08-08 22:00:00,0.00472,0.00422,0.00479,0.00422,0.03922,0.00488,0.00422,0.00422,0.00433,0.03474,0.00422,0.00433,0.00422,0.00422,0.00437,0.00456,0.00434,0.00439,0.00431,0.00439,0.00422,0.00422,0.00422,0.00709,0.00422,0.00422,0.00422,0.00422,0.00422,0.00434,0.00498,0.00422,0.00475,0.00506,0.00671,0.00606,0.00422,0.00477,0.00425
2021-08-08 23:00:00,0.00471,0.0042,0.00475,0.0042,0.03906,0.00487,0.0042,0.0042,0.00431,0.02878,0.0042,0.00431,0.0042,0.0042,0.00435,0.00454,0.00432,0.00437,0.0043,0.00437,0.0042,0.0042,0.0042,0.00707,0.0042,0.0042,0.0042,0.0042,0.0042,0.00432,0.00492,0.0042,0.00474,0.00505,0.00669,0.00598,0.0042,0.00476,0.00423
2021-08-09 00:00:00,0.00469,0.00419,0.00472,0.00419,0.03889,0.00485,0.00419,0.00419,0.0043,0.02282,0.00419,0.0043,0.00419,0.00419,0.00434,0.00453,0.00431,0.00436,0.00428,0.00436,0.00419,0.00419,0.00419,0.00705,0.00419,0.00419,0.00419,0.00419,0.00419,0.00431,0.00485,0.00419,0.00472,0.00503,0.00667,0.0059,0.00419,0.00474,0.00422
2021-08-09 01:00:00,0.00468,0.00418,0.00471,0.00418,0.03873,0.00483,0.00418,0.00418,0.00429,0.02069,0.00418,0.00429,0.00418,0.00418,0.00433,0.00451,0.0043,0.00435,0.00427,0.00435,0.00418,0.00418,0.00418,0.00703,0.00418,0.00418,0.00418,0.00418,0.00418,0.0043,0.00582,0.00418,0.00471,0.00501,0.00665,0.00587,0.00418,0.00473,0.00421
2021-08-09 02:00:00,0.00466,0.00416,0.00469,0.00416,0.03857,0.00482,0.00416,0.00416,0.00427,0.01857,0.00416,0.00427,0.00416,0.00416,0.00431,0.0045,0.00428,0.00433,0.00425,0.00433,0.00416,0.00416,0.00416,0.00701,0.00416,0.00416,0.00416,0.00416,0.00416,0.00428,0.00679,0.00416,0.00469,0.005,0.00663,0.00584,0.00416,0.00471,0.00419
2021-08-09 03:00:00,0.00465,0.00415,0.00468,0.00415,0.03841,0.00481,0.00415,0.00415,0.00426,0.01645,0.00415,0.00426,0.00415,0.00415,0.0043,0.00448,0.00427,0.00432,0.00424,0.00432,0.00415,0.00415,0.00415,0.00698,0.00415,0.00415,0.00415,0.00415,0.00415,0.00427,0.00776,0.00415,0.00468,0.00499,0.00662,0.00581,0.00415,0.0047,0.00418
2021-08-09 04:00:00,0.00464,0.00414,0.00466,0.00414,0.03824,0.00479,0.00414,0.00414,0.00425,0.01432,0.00414,0.00425,0.00414,0.00414,0.00428,0.00447,0.00425,0.00431,0.00423,0.00431,0.00414,0.00414,0.00414,0.00696,0.00414,0.00414,0.00414,0.00414,0.00414,0.00425,0.00872,0.00414,0.00467,0.00497,0.0066,0.00577,0.00414,0.00468,0.00416
2021-08-09 05:00:00,0.00462,0.00412,0.00465,0.00412,0.03808,0.00477,0.00412,0.00412,0.00423,0.0122,0.00412,0.00423,0.00412,0.00412,0.00426,0.00445,0.00424,0.00429,0.00421,0.00429,0.00412,0.00412,0.00412,0.00694,0.00412,0.00412,0.00412,0.00412,0.00412,0.00424,0.00969,0.00412,0.00465,0.00495,0.00658,0.00574,0.00412,0.00466,0.00415
2021-08-09 06:00:00,0.00461,0.00411,0.00463,0.00411,0.03792,0.00476,0.00411,0.00411,0.00422,0.01007,0.00411,0.00422,0.00411,0.00411,0.00425,0.00444,0.00422,0.00428,0.0042,0.00428,0.00411,0.00411,0.00411,0.00692,0.00411,0.00411,0.00411,0.00411,0.00411,0.00422,0.01066,0.00411,0.00464,0.00494,0.00656,0.00571,0.00411,0.00465,0.00413
2021-08-09 07:00:00,0.0046,0.00409,0.00462,0.00409,0.03776,0.00474,0.00409,0.00409,0.00421,0.00976,0.00409,0.00421,0.00409,0.00409,0.00424,0.00443,0.00421,0.00427,0.00419,0.00427,0.00409,0.00409,0.00409,0.0069,0.00409,0.00409,0.00409,0.00409,0.00409,0.00421,0.00977,0.00409,0.00463,0.00493,0.00654,0.00569,0.00409,0.00464,0.00412
2021-08-09 08:00:00,0.00458,0.00408,0.0046,0.00408,0.0376,0.00473,0.00408,0.00408,0.00419,0.00944,0.00408,0.00419,0.00408,0.00408,0.00422,0.00441,0.00419,0.00425,0.00417,0.00425,0.00408,0.00408,0.00408,0.00688,0.00408,0.00408,0.00408,0.00408,0.00408,0.00419,0.00889,0.00408,0.00461,0.00491,0.00652,0.00567,0.00408,0.00462,0.0041
2021-08-09 09:00:00,0.00457,0.00407,0.00459,0.00407,0.03745,0.00472,0.00407,0.00407,0.00418,0.00913,0.00407,0.00418,0.00407,0.00407,0.00421,0.0044,0.00418,0.00424,0.00416,0.00424,0.00407,0.00407,0.00407,0.00686,0.00407,0.00407,0.00407,0.00407,0.00407,0.00418,0.00801,0.00407,0.0046,0.0049,0.0065,0.00566,0.00407,0.00461,0.00409
2021-08-09 10:00:00,0.00456,0.00405,0.00458,0.00405,0.03729,0.0047,0.00405,0.00405,0.00417,0.00881,0.00405,0.00417,0.00405,0.00405,0.0042,0.00439,0.00417,0.00422,0.00415,0.00422,0.00405,0.00405,0.00405,0.00684,0.00405,0.00405,0.00405,0.00405,0.00405,0.00417,0.00712,0.00405,0.00458,0.00489,0.00648,0.00564,0.00405,0.00459,0.00408
2021-08-09 11:00:00,0.00454,0.00404,0.00456,0.00404,0.03713,0.00468,0.00404,0.00404,0.00415,0.0085,0.00404,0.00415,0.00404,0.00404,0.00418,0.00437,0.00415,0.00421,0.00413,0.00421,0.00404,0.00404,0.00404,0.00682,0.00404,0.00404,0.00404,0.00404,0.00404,0.00415,0.00624,0.00404,0.00457,0.00487,0.00646,0.00562,0.00404,0.00457,0.00406
2021-08-09 12:00:00,0.00453,0.00402,0.00455,0.00402,0.03697,0.00467,0.00402,0.00402,0.00414,0.00818,0.00402,0.00414,0.00402,0.00402,0.00417,0.00436,0.00414,0.00419,0.00412,0.00419,0.00402,0.00402,0.00402,0.0068,0.00402,0.00402,0.00402,0.00402,0.00402,0.00414,0.00535,0.00402,0.00455,0.00486,0.00644,0.0056,0.00402,0.00456,0.00405
2021-08-09 13:00:00,0.00452,0.00401,0.00454,0.00401,0.03682,0.00466,0.00401,0.00401,0.00413,0.00809,0.00401,0.00413,0.00401,0.00401,0.00416,0.00435,0.00413,0.00418,0.00411,0.00418,0.00401,0.00401,0.00401,0.00678,0.00401,0.00401,0.00401,0.00401,0.00401,0.00413,0.00527,0.00401,0.00454,0.00484,0.00642,0.00559,0.00401,0.00455,0.00404
2021-08-09 14:00:00,0.00451,0.004,0.00453,0.004,0.03667,0.00465,0.004,0.004,0.00412,0.008,0.004,0.00412,0.004,0.004,0.00415,0.00434,0.00412,0.00417,0.0041,0.00417,0.004,0.004,0.004,0.00677,0.004,0.004,0.004,0.004,0.004,0.00412,0.00518,0.004,0.00453,0.00483,0.00641,0.00557,0.004,0.00454,0.00403
2021-08-09 15:00:00,0.0045,0.00399,0.00452,0.00399,0.03652,0.00464,0.00399,0.00399,0.00411,0.00791,0.00399,0.00411,0.00399,0.00399,0.00414,0.00433,0.00411,0.00416,0.00409,0.00416,0.00399,0.00399,0.00399,0.00675,0.00399,0.00399,0.00399,0.00399,0.00399,0.00411,0.0051,0.00399,0.00452,0.00482,0.00639,0.00556,0.00399,0.00453,0.00402
2021-08-09 16:00:00,0.00448,0.00398,0.0045,0.00398,0.03636,0.00462,0.00398,0.00398,0.0041,0.00781,0.00398,0.0041,0.00398,0.00398,0.00413,0.00431,0.0041,0.00414,0.00407,0.00414,0.00398,0.00398,0.00398,0.00673,0.00398,0.00398,0.00398,0.00398,0.00398,0.0041,0.00501,0.00398,0.0045,0.0048,0.00637,0.00555,0.00398,0.00451,0.00401
2021-08-09 17:00:00,0.00447,0.00397,0.00449,0.00397,0.03621,0.00461,0.00397,0.00397,0.00409,0.00772,0.00397,0.00409,0.00397,0.00397,0.00412,0.0043,0.00409,0.00413,0.00406,0.00413,0.00397,0.00397,0.00397,0.00672,0.00397,0.00397,0.00397,0.00397,0.00397,0.00409,0.00492,0.00397,0.00449,0.00479,0.00636,0.00553,0.00397,0.0045,0.004
2021-08-09 18:00:00,0.00446,0.00396,0.00448,0.00396,0.03606,0.0046,0.00396,0.00396,0.00408,0.00763,0.00396,0.00408,0.00396,0.00396,0.00411,0.00429,0.00408,0.00412,0.00405,0.00412,0.00396,0.00396,0.00396,0.0067,0.00396,0.00396,0.00396,0.00396,0.00396,0.00408,0.00484,0.00396,0.00448,0.00477,0.00634,0.00552,0.00396,0.00449,0.00399
2021-08-09 19:00:00,0.00445,0.00395,0.00447,0.00395,0.03591,0.00458,0.00395,0.00395,0.00407,0.0076,0.00395,0.00407,0.00395,0.00395,0.0041,0.00428,0.00407,0.00411,0.00404,0.00661,0.00395,0.00395,0.00395,0.00668,0.00395,0.00395,0.00395,0.00395,0.00395,0.00407,0.00481,0.00395,0.00447,0.00476,0.00632,0.00551,0.00395,0.00448,0.00398
2021-08-09 20:00:00,0.00443,0.00393,0.00445,0.00393,0.03577,0.00457,0.00393,0.00393,0.00405,0.00757,0.00393,0.00405,0.00393,0.00393,0.00408,0.00426,0.00406,0.00409,0.00402,0.0091,0.00393,0.00393,0.00393,0.00666,0.00393,0.00393,0.00393,0.00393,0.00393,0.00406,0.00477,0.00393,0.00445,0.00474,0.0063,0.00549,0.00393,0.00446,0.00397
2021-08-09 21:00:00,0.00442,0.00392,0.00444,0.00392,0.03562,0.00456,0.00392,0.00392,0.00404,0.00755,0.00392,0.00404,0.00392,0.00392,0.00407,0.00425,0.00405,0.00408,0.00401,0.0116,0.00392,0.00392,0.00392,0.00664,0.00392,0.00392,0.00392,0.00392,0.00392,0.00405,0.00474,0.00392,0.00444,0.00473,0.00629,0.00548,0.00392,0.00445,0.00395
2021-08-09 22:00:00,0.0044,0.00391,0.00443,0.00391,0.03547,0.00454,0.00391,0.00391,0.00403,0.00752,0.00391,0.00403,0.00391,0.00391,0.00406,0.00424,0.00403,0.00407,0.004,0.01409,0.00391,0.00391,0.00391,0.00662,0.00391,0.00391,0.00391,0.00391,0.00391,0.00403,0.0047,0.00391,0.00443,0.00472,0.00627,0.00546,0.00391,0.00443,0.00394
2021-08-09 23:00:00,0.00439,0.00389,0.00441,0.00389,0.03533,0.00452,0.00389,0.00389,0.00401,0.00749,0.00389,0.00401,0.00389,0.00389,0.00404,0.00422,0.00402,0.00405,0.00398,0.01658,0.00389,0.00389,0.00389,0.0066,0.00389,0.00389,0.00389,0.00389,0.00389,0.00402,0.00467,0.00389,0.00441,0.0047,0.00625,0.00545,0.00389,0.00441,0.00393
2021-08-10 00:00:00,0.00437,0.00388,0.0044,0.00388,0.03518,0.00451,0.00388,0.00388,0.004,0.00746,0.00388,0.004,0.00388,0.00388,0.00403,0.00421,0.00401,0.00404,0.00397,0.01907,0.00388,0.00388,0.00388,0.00658,0.00388,0.00388,0.00388,0.00388,0.00388,0.00401,0.00463,0.00388,0.0044,0.00469,0.00623,0.00543,0.00388,0.0044,0.00392
2021-08-10 01:00:00,0.00436,0.00387,0.00439,0.00387,0.03504,0.00449,0.00387,0.00387,0.00399,0.00744,0.00387,0.00399,0.00387,0.00387,0.00402,0.0042,0.004,0.00403,0.00396,0.01865,0.00387,0.00387,0.00387,0.00656,0.00387,0.00387,0.00387,0.00387,0.00387,0.004,0.00461,0.00387,0.00439,0.00467,0.00621,0.00541,0.00387,0.00439,0.00391
2021-08-10 02:00:00,0.00434,0.00386,0.00437,0.00386,0.03489,0.00448,0.00386,0.00386,0.00397,0.00741,0.00386,0.00397,0.00386,0.00386,0.004,0.00418,0.00398,0.00401,0.00394,0.01823,0.00386,0.00386,0.00386,0.00654,0.00386,0.00386,0.00386,0.00386,0.00386,0.00398,0.00459,0.00386,0.00437,0.00466,0.00619,0.00539,0.00386,0.00437,0.00389
2021-08-10 03:00:00,0.00433,0.00385,0.00436,0.00385,0.03475,0.00447,0.00385,0.00385,0.00396,0.00739,0.00385,0.00396,0.00385,0.00385,0.00399,0.00417,0.00397,0.004,0.00393,0.01782,0.00385,0.00385,0.00385,0.00652,0.00385,0.00385,0.00385,0.00385,0.00385,0.00397,0.00457,0.00385,0.00436,0.00465,0.00618,0.00538,0.00385,0.00436,0.00388
2021-08-10 04:00:00,0.00431,0.00383,0.00434,0.00383,0.03461,0.00445,0.00383,0.00383,0.00395,0.00737,0.00383,0.00395,0.00383,0.00383,0.00398,0.00415,0.00396,0.00399,0.00392,0.0174,0.00383,0.00383,0.00383,0.0065,0.00383,0.00383,0.00383,0.00383,0.00383,0.00396,0.00455,0.00383,0.00434,0.00463,0.00616,0.00536,0.00383,0.00435,0.00386
2021-08-10 05:00:00,0.0043,0.00382,0.00433,0.00382,0.03446,0.00444,0.00382,0.00382,0.00393,0.00734,0.00382,0.00393,0.00382,0.00382,0.00396,0.00413,0.00394,0.00397,0.0039,0.01698,0.00382,0.00382,0.00382,0.00648,0.00382,0.00382,0.00382,0.00382,0.00382,0.00394,0.00453,0.00382,0.00433,0.00461,0.00614,0.00534,0.00382,0.00433,0.00385
2021-08-10 06:00:00,0.00428,0.00381,0.00431,0.00381,0.03432,0.00442,0.00381,0.00381,0.00392,0.00732,0.00381,0.00392,0.00381,0.00381,0.00395,0.00412,0.00393,0.00396,0.00389,0.01656,0.00381,0.00381,0.00381,0.00646,0.00381,0.00381,0.00381,0.00381,0.00381,0.00393,0.00451,0.00381,0.00431,0.0046,0.00612,0.00532,0.00381,0.00432,0.00383
2021-08-10 07:00:00,0.00427,0.0038,0.0043,0.0038,0.03418,0.00441,0.0038,0.0038,0.00391,0.0073,0.0038,0.00391,0.0038,0.0038,0.00394,0.00411,0.00392,0.00395,0.00388,0.01529,0.0038,0.0038,0.0038,0.00644,0.0038,0.0038,0.0038,0.0038,0.0038,0.00392,0.00449,0.0038,0.0043,0.00458,0.0061,0.0053,0.0038,0.0043,0.00382
2021-08-10 08:00:00,0.00425,0.00378,0.00428,0.00378,0.03404,0.00439,0.00378,0.00378,0.00389,0.00728,0.00378,0.00389,0.00378,0.00378,0.00392,0.00409,0.0039,0.00393,0.00386,0.01402,0.00378,0.00378,0.00378,0.00642,0.00378,0.00378,0.00378,0.00378,0.00378,0.0039,0.00448,0.00378,0.00428,0.00457,0.00608,0.00529,0.00378,0.00429,0.00381
2021-08-10 09:00:00,0.00424,0.00377,0.00427,0.00377,0.0339,0.00438,0.00377,0.00377,0.00388,0.00726,0.00377,0.00388,0.00377,0.00377,0.00391,0.00408,0.00389,0.00392,0.00385,0.01276,0.00377,0.00377,0.00377,0.0064,0.00377,0.00377,0.00377,0.00377,0.00377,0.00389,0.00447,0.00377,0.00427,0.00456,0.00606,0.00527,0.00377,0.00427,0.0038
2021-08-10 10:00:00,0.00423,0.00376,0.00425,0.00376,0.03376,0.00436,0.00376,0.00376,0.00386,0.00723,0.00376,0.00386,0.00376,0.00376,0.0039,0.00406,0.00387,0.00391,0.00384,0.01149,0.00376,0.00376,0.00376,0.00638,0.00376,0.00376,0.00376,0.00376,0.00376,0.00387,0.00445,0.00376,0.00425,0.00454,0.00604,0.00525,0.00376,0.00425,0.00378
2021-08-10 11:00:00,0.00421,0.00374,0.00424,0.00374,0.03362,0.00435,0.00374,0.00374,0.00385,0.00721,0.00374,0.00385,0.00374,0.00374,0.00388,0.00404,0.00386,0.00389,0.00382,0.01022,0.00374,0.00374,0.00374,0.00636,0.00374,0.00374,0.00374,0.00374,0.00374,0.00386,0.00444,0.00374,0.00424,0.00452,0.00602,0.00524,0.00374,0.00424,0.00377
2021-08-10 12:00:00,0.0042,0.00373,0.00422,0.00373,0.03348,0.00433,0.00373,0.00373,0.00383,0.00719,0.00373,0.00383,0.00373,0.00373,0.00387,0.00403,0.00384,0.00388,0.00381,0.00895,0.00373,0.00373,0.00373,0.00634,0.00373,0.00373,0.00373,0.00373,0.00373,0.00384,0.00442,0.00373,0.00422,0.00451,0.006,0.00522,0.00373,0.00422,0.00376
2021-08-10 13:00:00,0.00419,0.00372,0.00421,0.00372,0.03335,0.00432,0.00372,0.00372,0.00382,0.00717,0.00372,0.00382,0.00372,0.00372,0.00386,0.00402,0.00383,0.00387,0.0038,0.00832,0.00372,0.00372,0.00372,0.00632,0.00372,0.00372,0.00372,0.00372,0.00372,0.00383,0.00441,0.00372,0.00421,0.0045,0.00599,0.00521,0.00372,0.00421,0.00375
2021-08-10 14:00:00,0.00418,0.00371,0.0042,0.00371,0.03321,0.00431,0.00371,0.00371,0.00381,0.00715,0.00371,0.00381,0.00371,0.00371,0.00385,0.00401,0.00382,0.00386,0.00379,0.00769,0.00371,0.00371,0.00371,0.00631,0.00371,0.00371,0.00371,0.00371,0.00371,0.00382,0.0044,0.00371,0.0042,0.00449,0.00597,0.00519,0.00371,0.0042,0.00374
2021-08-10 15:00:00,0.00417,0.0037,0.00419,0.0037,0.03308,0.0043,0.0037,0.0037,0.00381,0.00714,0.0037,0.00381,0.0037,0.0037,0.00384,0.00401,0.00382,0.00385,0.00378,0.00707,0.0037,0.0037,0.0037,0.00629,0.0037,0.0037,0.0037,0.0037,0.0037,0.00381,0.00439,0.0037,0.00419,0.00448,0.00596,0.00518,0.0037,0.0042,0.00374
2021-08-10 16:00:00,0.00415,0.00369,0.00417,0.00369,0.03295,0.00429,0.00369,0.00369,0.0038,0.00712,0.00369,0.0038,0.00369,0.00369,0.00382,0.004,0.00381,0.00384,0.00377,0.00644,0.00369,0.00369,0.00369,0.00627,0.00369,0.00369,0.00369,0.00369,0.00369,0.0038,0.00438,0.00369,0.00418,0.00446,0.00594,0.00517,0.00369,0.00419,0.00373
2021-08-10 17:00:00,0.00414,0.00368,0.00416,0.00368,0.03281,0.00428,0.00368,0.00368,0.00379,0.0071,0.00368,0.00379,0.00368,0.00368,0.00381,0.00399,0.0038,0.00383,0.00376,0.00581,0.00368,0.00368,0.00368,0.00626,0.00368,0.00368,0.00368,0.00368,0.00368,0.00379,0.00437,0.00368,0.00417,0.00445,0.00592,0.00515,0.00368,0.00418,0.00372
2021-08-10 18:00:00,0.00413,0.00367,0.00415,0.00367,0.03268,0.00427,0.00367,0.00367,0.00378,0.00708,0.00367,0.00378,0.00367,0.00367,0.0038,0.00398,0.00379,0.00382,0.00375,0.00518,0.00367,0.00367,0.00367,0.00624,0.00367,0.00367,0.00367,0.00367,0.00367,0.00378,0.00436,0.00367,0.00416,0.00444,0.00591,0.00514,0.00367,0.00417,0.00371
2021-08-10 19:00:00,0.00412,0.00366,0.00414,0.00366,0.03255,0.00426,0.00366,0.00366,0.00377,0.00706,0.00366,0.00377,0.00366,0.00366,0.00379,0.00397,0.00378,0.00381,0.00374,0.00508,0.00366,0.00366,0.00366,0.00622,0.00366,0.00366,0.00366,0.00366,0.00366,0.00377,0.00435,0.00366,0.00414,0.00442,0.01061,0.00512,0.00366,0.00416,0.0037
2021-08-10 20:00:00,0.0041,0.00364,0.00412,0.00364,0.03242,0.00424,0.00364,0.00364,0.00375,0.00704,0.00364,0.00375,0.00364,0.00364,0.00378,0.00395,0.00376,0.00379,0.00372,0.00498,0.00364,0.00364,0.00364,0.0062,0.00364,0.00364,0.00364,0.00364,0.00364,0.00376,0.00433,0.00364,0.00413,0.00441,0.01531,0.00511,0.00364,0.00414,0.00368
2021-08-10 21:00:00,0.00409,0.00363,0.00411,0.00363,0.03229,0.00423,0.00363,0.00363,0.00374,0.00702,0.00363,0.00374,0.00363,0.00363,0.00377,0.00394,0.00375,0.00378,0.00371,0.00489,0.00363,0.00363,0.00363,0.00619,0.00363,0.00363,0.00363,0.00363,0.00363,0.00375,0.00432,0.00363,0.00412,0.00439,0.02001,0.00509,0.00363,0.00413,0.00367
2021-08-10 22:00:00,0.00408,0.00362,0.0041,0.00362,0.03215,0.00421,0.00362,0.00362,0.00373,0.00699,0.00362,0.00373,0.00362,0.00362,0.00375,0.00393,0.00374,0.00377,0.0037,0.00479,0.00362,0.00362,0.00362,0.00617,0.00362,0.00362,0.00362,0.00362,0.00362,0.00373,0.0043,0.00362,0.0041,0.00438,0.0247,0.00507,0.00362,0.00411,0.00366
2021-08-10 23:00:00,0.00406,0.0036,0.00408,0.0036,0.03202,0.0042,0.0036,0.0036,0.00371,0.00697,0.0036,0.00371,0.0036,0.0036,0.00374,0.00391,0.00372,0.00375,0.00368,0.00469,0.0036,0.0036,0.0036,0.00615,0.0036,0.0036,0.0036,0.0036,0.0036,0.00372,0.00429,0.0036,0.00409,0.00437,0.0294,0.00506,0.0036,0.0041,0.00364
2021-08-11 00:00:00,0.00405,0.00359,0.00407,0.00359,0.03189,0.00418,0.00359,0.00359,0.0037,0.00695,0.00359,0.0037,0.00359,0.00359,0.00373,0.0039,0.00371,0.00374,0.00367,0.00459,0.00359,0.00359,0.00359,0.00613,0.00359,0.00359,0.00359,0.00359,0.00359,0.00371,0.00427,0.00359,0.00407,0.00435,0.0341,0.00504,0.00359,0.00408,0.00363
2021-08-11 01:00:00,0.00404,0.00358,0.00406,0.00358,0.03177,0.00417,0.00358,0.00358,0.00369,0.00693,0.00358,0.00369,0.00358,0.00358,0.00372,0.00389,0.0037,0.00373,0.00366,0.00456,0.00358,0.00358,0.00358,0.00611,0.00358,0.00358,0.00358,0.00358,0.00358,0.0037,0.00426,0.00358,0.00406,0.00434,0.03143,0.00502,0.00358,0.00407,0.00362
2021-08-11 02:00:00,0.00402,0.00357,0.00404,0.00357,0.03164,0.00415,0.00357,0.00357,0.00368,0.00691,0.00357,0.00368,0.00357,0.00357,0.0037,0.00387,0.00368,0.00371,0.00365,0.00452,0.00357,0.00357,0.00357,0.00609,0.00357,0.00357,0.00357,0.00357,0.00357,0.00368,0.00424,0.00357,0.00404,0.00432,0.02877,0.00501,0.00357,0.00405,0.0036
2021-08-11 03:00:00,0.00401,0.00356,0.00403,0.00356,0.03152,0.00414,0.00356,0.00356,0.00367,0.00689,0.00356,0.00367,0.00356,0.00356,0.00369,0.00386,0.00367,0.0037,0.00364,0.00449,0.00356,0.00356,0.00356,0.00608,0.00356,0.00356,0.00356,0.00356,0.00356,0.00367,0.00423,0.00356,0.00403,0.00431,0.02611,0.00499,0.00356,0.00404,0.00359
2021-08-11 04:00:00,0.00399,0.00354,0.00401,0.00354,0.03139,0.00413,0.00354,0.00354,0.00365,0.00686,0.00354,0.00365,0.00354,0.00354,0.00367,0.00385,0.00366,0.00369,0.00362,0.00446,0.00354,0.00354,0.00354,0.00606,0.00354,0.00354,0.00354,0.00354,0.00354,0.00366,0.00421,0.00354,0.00402,0.00429,0.02344,0.00497,0.00354,0.00403,0.00358
2021-08-11 05:00:00,0.00398,0.00353,0.00399,0.00353,0.03127,0.00411,0.00353,0.00353,0.00364,0.00684,0.00353,0.00364,0.00353,0.00353,0.00366,0.00383,0.00364,0.00367,0.00361,0.00442,0.00353,0.00353,0.00353,0.00604,0.00353,0.00353,0.00353,0.00353,0.00353,0.00364,0.0042,0.00353,0.004,0.00428,0.02078,0.00496,0.00353,0.00401,0.00356
2021-08-11 06:00:00,0.00396,0.00352,0.00398,0.00352,0.03114,0.0041,0.00352,0.00352,0.00363,0.00682,0.00352,0.00363,0.00352,0.00352,0.00364,0.00382,0.00363,0.00366,0.0036,0.00439,0.00352,0.00352,0.00352,0.00602,0.00352,0.00352,0.00352,0.00352,0.00352,0.00363,0.00418,0.00352,0.00399,0.00426,0.01811,0.00494,0.00352,0.004,0.00355
2021-08-11 07:00:00,0.00395,0.00351,0.00397,0.00351,0.03102,0.00409,0.00351,0.00351,0.00362,0.0068,0.00351,0.00362,0.00351,0.00351,0.00363,0.00381,0.00362,0.00365,0.00359,0.00437,0.00351,0.00351,0.00351,0.006,0.00351,0.00351,0.00351,0.00351,0.00351,0.00362,0.00417,0.00351,0.00398,0.00425,0.01644,0.00492,0.00351,0.00399,0.00354
2021-08-11 08:00:00,0.00393,0.00349,0.00395,0.00349,0.03089,0.00407,0.00349,0.00349,0.0036,0.00678,0.00349,0.0036,0.00349,0.00349,0.00361,0.00379,0.0036,0.00363,0.00357,0.00436,0.00349,0.00349,0.00349,0.00598,0.00349,0.00349,0.00349,0.00349,0.00349,0.0036,0.00415,0.00349,0.00396,0.00423,0.01476,0.00491,0.00349,0.00397,0.00352
2021-08-11 09:00:00,0.00392,0.00348,0.00394,0.00348,0.03077,0.00406,0.00348,0.00348,0.00359,0.00676,0.00348,0.00359,0.00348,0.00348,0.0036,0.00378,0.00359,0.00362,0.00356,0.00434,0.00348,0.00348,0.00348,0.00597,0.00348,0.00348,0.00348,0.00348,0.00348,0.00359,0.00414,0.00348,0.00395,0.00422,0.01309,0.0049,0.00348,0.00396,0.00351
2021-08-11 10:00:00,0.00391,0.00347,0.00393,0.00347,0.03065,0.00404,0.00347,0.00347,0.00358,0.00674,0.00347,0.00358,0.00347,0.00347,0.00359,0.00376,0.00358,0.00361,0.00355,0.00432,0.00347,0.00347,0.00347,0.00595,0.00347,0.00347,0.00347,0.00347,0.00347,0.00358,0.00413,0.00347,0.00393,0.0042,0.01142,0.00488,0.00347,0.00394,0.0035
2021-08-11 11:00:00,0.00389,0.00345,0.00391,0.00345,0.03052,0.00403,0.00345,0.00345,0.00356,0.00672,0.00345,0.00356,0.00345,0.00345,0.00357,0.00375,0.00356,0.00359,0.00353,0.00431,0.00345,0.00345,0.00345,0.00593,0.00345,0.00345,0.00345,0.00345,0.00345,0.00356,0.00411,0.00345,0.00391,0.00419,0.00974,0.00487,0.00345,0.00393,0.00348
2021-08-11 12:00:00,0.00388,0.00344,0.0039,0.00344,0.0304,0.00401,0.00344,0.00344,0.00355,0.0067,0.00344,0.00355,0.00344,0.00344,0.00356,0.00373,0.00355,0.00358,0.00352,0.00429,0.00344,0.00344,0.00344,0.00591,0.00344,0.00344,0.00344,0.00344,0.00344,0.00355,0.0041,0.00344,0.0039,0.00417,0.00807,0.00485,0.00344,0.00391,0.00347
2021-08-11 13:00:00,0.00387,0.00343,0.00389,0.00343,0.03028,0.004,0.00343,0.00343,0.00354,0.00668,0.00343,0.00354,0.00343,0.00343,0.00355,0.00372,0.00354,0.00357,0.00351,0.00428,0.00343,0.00343,0.00343,0.00589,0.00343,0.00343,0.00343,0.00343,0.00343,0.00354,0.00409,0.00343,0.00389,0.00416,0.00885,0.00484,0.00343,0.0039,0.00346
2021-08-11 14:00:00,0.00386,0.00342,0.00388,0.00342,0.03016,0.00399,0.00342,0.00342,0.00353,0.00666,0.00342,0.00353,0.00342,0.00342,0.00354,0.00371,0.00353,0.00356,0.0035,0.00426,0.00342,0.00342,0.00342,0.00588,0.00342,0.00342,0.00342,0.00342,0.00342,0.00353,0.00408,0.00342,0.00388,0.00415,0.00962,0.00482,0.00342,0.00389,0.00345
2021-08-11 15:00:00,0.00385,0.00341,0.00386,0.00341,0.03005,0.00398,0.00341,0.00341,0.00352,0.00665,0.00341,0.00352,0.00341,0.00341,0.00354,0.0037,0.00352,0.00355,0.00349,0.00425,0.00341,0.00341,0.00341,0.00586,0.00341,0.00341,0.00341,0.00341,0.00341,0.00352,0.00407,0.00341,0.00387,0.00414,0.0104,0.00481,0.00341,0.00388,0.00344
2021-08-11 16:00:00,0.00383,0.0034,0.00385,0.0034,0.02993,0.00396,0.0034,0.0034,0.0035,0.00663,0.0034,0.0035,0.0034,0.0034,0.00353,0.00369,0.0035,0.00354,0.00348,0.00424,0.0034,0.0034,0.0034,0.00584,0.0034,0.0034,0.0034,0.0034,0.0034,0.0035,0.00405,0.0034,0.00386,0.00412,0.01118,0.0048,0.0034,0.00387,0.00343
2021-08-11 17:00:00,0.00382,0.00339,0.00384,0.00339,0.02981,0.00395,0.00339,0.00339,0.00349,0.00661,0.00339,0.00349,0.00339,0.00339,0.00352,0.00368,0.00349,0.00353,0.00347,0.00422,0.00339,0.00339,0.00339,0.00583,0.00339,0.00339,0.00339,0.00339,0.00339,0.00349,0.00404,0.00339,0.00385,0.00411,0.01195,0.00478,0.00339,0.00386,0.00342
2021-08-11 18:00:00,0.00381,0.00338,0.00383,0.00338,0.02969,0.00394,0.00338,0.00338,0.00348,0.00659,0.00338,0.00348,0.00338,0.00338,0.00351,0.00367,0.00348,0.00352,0.00346,0.00421,0.00338,0.00338,0.00338,0.00581,0.00338,0.00338,0.00338,0.00338,0.00338,0.00348,0.00403,0.00338,0.00384,0.0041,0.01273,0.00477,0.00338,0.00385,0.00341
2021-08-11 19:00:00,0.0038,0.00337,0.00382,0.00337,0.02957,0.00393,0.00337,0.00337,0.00347,0.00657,0.00337,0.00347,0.00337,0.00337,0.0035,0.00366,0.00347,0.00351,0.00345,0.0042,0.00337,0.00337,0.00337,0.00579,0.00337,0.00337,0.00337,0.00337,0.00337,0.00347,0.00401,0.00337,0.00382,0.00409,0.01531,0.00475,0.00337,0.00384,0.0034
2021-08-11 20:00:00,0.00379,0.00336,0.0038,0.00336,0.02946,0.00391,0.00336,0.00336,0.00345,0.00655,0.00336,0.00345,0.00336,0.00336,0.00348,0.00364,0.00346,0.0035,0.00343,0.00418,0.00336,0.00336,0.00336,0.00577,0.00336,0.00336,0.00336,0.00336,0.00336,0.00345,0.004,0.00336,0.00381,0.00407,0.01789,0.00474,0.00336,0.00382,0.00338
2021-08-11 21:00:00,0.00377,0.00335,0.00379,0.00335,0.02935,0.0039,0.00335,0.00335,0.00344,0.00653,0.00335,0.00344,0.00335,0.00335,0.00347,0.00363,0.00345,0.00349,0.00342,0.00417,0.00335,0.00335,0.00335,0.00576,0.00335,0.00335,0.00335,0.00335,0.00335,0.00344,0.00399,0.00335,0.0038,0.00406,0.02047,0.00473,0.00335,0.00381,0.00337
2021-08-11 22:00:00,0.00376,0.00333,0.00378,0.00333,0.02923,0.00389,0.00333,0.00333,0.00343,0.00651,0.00333,0.00343,0.00333,0.00333,0.00346,0.00362,0.00343,0.00347,0.00341,0.00415,0.00333,0.00333,0.00333,0.00574,0.00333,0.00333,0.00333,0.00333,0.00333,0.00343,0.00397,0.00333,0.00378,0.00405,0.02305,0.00471,0.00333,0.00379,0.00336
2021-08-11 23:00:00,0.00375,0.00332,0.00376,0.00332,0.02911,0.00387,0.00332,0.00332,0.00341,0.00649,0.00332,0.00341,0.00332,0.00332,0.00344,0.0036,0.00342,0.00346,0.00339,0.00413,0.00332,0.00332,0.00332,0.00572,0.00332,0.00332,0.00332,0.00332,0.00332,0.00341,0.00395,0.00332,0.00377,0.00403,0.02563,0.0047,0.00332,0.00377,0.00334
2021-08-12 00:00:00,0.00374,0.00331,0.00375,0.00331,0.029,0.00386,0.00331,0.00331,0.0034,0.00647,0.00331,0.0034,0.00331,0.00331,0.00343,0.00359,0.00341,0.00345,0.00338,0.00412,0.00331,0.00331,0.00331,0.0057,0.00331,0.00331,0.00331,0.00331,0.00331,0.0034,0.00394,0.00331,0.00375,0.00402,0.02821,0.00468,0.00331,0.00376,0.00333
2021-08-12 01:00:00,0.00373,0.0033,0.00374,0.0033,0.02889,0.00385,0.0033,0.0033,0.00339,0.00645,0.0033,0.00339,0.0033,0.0033,0.00342,0.00358,0.0034,0.00344,0.00337,0.00411,0.0033,0.0033,0.0033,0.00568,0.0033,0.0033,0.0033,0.0033,0.0033,0.00339,0.00393,0.0033,0.00374,0.00401,0.03113,0.00466,0.0033,0.00375,0.00332
2021-08-12 02:00:00,0.00371,0.00328,0.00372,0.00328,0.02877,0.00383,0.00328,0.00328,0.00338,0.00643,0.00328,0.00338,0.00328,0.00328,0.0034,0.00356,0.00338,0.00342,0.00336,0.00409,0.00328,0.00328,0.00328,0.00566,0.00328,0.00328,0.00328,0.00328,0.00328,0.00338,0.00391,0.00328,0.00372,0.00399,0.03406,0.00465,0.00328,0.00373,0.00331
2021-08-12 03:00:00,0.0037,0.00327,0.00371,0.00327,0.02866,0.00382,0.00327,0.00327,0.00337,0.00641,0.00327,0.00337,0.00327,0.00327,0.00339,0.00355,0.00337,0.00341,0.00335,0.00408,0.00327,0.00327,0.00327,0.00564,0.00327,0.00327,0.00327,0.00327,0.00327,0.00337,0.0039,0.00327,0.00371,0.00398,0.03698,0.00463,0.00327,0.00372,0.0033
2021-08-12 04:00:00,0.00368,0.00326,0.0037,0.00326,0.02855,0.00381,0.00326,0.00326,0.00335,0.00638,0.00326,0.00335,0.00326,0.00326,0.00338,0.00354,0.00336,0.00339,0.00333,0.00406,0.00326,0.00326,0.00326,0.00562,0.00326,0.00326,0.00326,0.00326,0.00326,0.00335,0.00388,0.00326,0.0037,0.00396,0.0399,0.00461,0.00326,0.00371,0.00328
2021-08-12 05:00:00,0.00367,0.00324,0.00368,0.00324,0.02843,0.00379,0.00324,0.00324,0.00334,0.00636,0.00324,0.00334,0.00324,0.00324,0.00336,0.00352,0.00334,0.00338,0.00332,0.00404,0.00324,0.00324,0.00324,0.0056,0.00324,0.00324,0.00324,0.00324,0.00324,0.00334,0.00386,0.00324,0.00368,0.00395,0.04283,0.0046,0.00324,0.00369,0.00327
2021-08-12 06:00:00,0.00365,0.00323,0.00367,0.00323,0.02832,0.00378,0.00323,0.00323,0.00333,0.00634,0.00323,0.00333,0.00323,0.00323,0.00335,0.00351,0.00333,0.00336,0.00331,0.00403,0.00323,0.00323,0.00323,0.00558,0.00323,0.00323,0.00323,0.00323,0.00323,0.00333,0.00385,0.00323,0.00367,0.00393,0.04575,0.00458,0.00323,0.00368,0.00326
2021-08-12 07:00:00,0.00364,0.00322,0.00366,0.00322,0.02821,0.00377,0.00322,0.00322,0.00332,0.00632,0.00322,0.00332,0.00322,0.00322,0.00334,0.0035,0.00332,0.00335,0.0033,0.00402,0.00322,0.00322,0.00322,0.00556,0.00322,0.00322,0.00322,0.00322,0.00322,0.00332,0.00384,0.00322,0.00366,0.00392,0.04009,0.00456,0.00322,0.00367,0.00325
2021-08-12 08:00:00,0.00362,0.0032,0.00364,0.0032,0.0281,0.00375,0.0032,0.0032,0.0033,0.0063,0.0032,0.0033,0.0032,0.0032,0.00332,0.00348,0.0033,0.00334,0.00328,0.004,0.0032,0.0032,0.0032,0.00554,0.0032,0.0032,0.0032,0.0032,0.0032,0.0033,0.00382,0.0032,0.00364,0.0039,0.03443,0.00455,0.0032,0.00365,0.00323
2021-08-12 09:00:00,0.00361,0.00319,0.00363,0.00319,0.02799,0.00374,0.00319,0.00319,0.00329,0.00629,0.00319,0.00329,0.00319,0.00319,0.00331,0.00347,0.00329,0.00333,0.00327,0.00399,0.00319,0.00319,0.00319,0.00553,0.00319,0.00319,0.00319,0.00319,0.00319,0.00329,0.00381,0.00319,0.00363,0.00389,0.02877,0.00453,0.00319,0.00364,0.00322
2021-08-12 10:00:00,0.0036,0.00318,0.00362,0.00318,0.02788,0.00372,0.00318,0.00318,0.00328,0.00627,0.00318,0.00328,0.00318,0.00318,0.0033,0.00346,0.00328,0.00331,0.00326,0.00398,0.00318,0.00318,0.00318,0.00551,0.00318,0.00318,0.00318,0.00318,0.00318,0.00328,0.0038,0.00318,0.00362,0.00388,0.0231,0.00451,0.00318,0.00363,0.0032
2021-08-12 11:00:00,0.00358,0.00316,0.0036,0.00316,0.02777,0.00371,0.00316,0.00316,0.00326,0.00625,0.00316,0.00326,0.00316,0.00316,0.00328,0.00344,0.00326,0.0033,0.00324,0.00396,0.00316,0.00316,0.00316,0.00549,0.00316,0.00316,0.00316,0.00316,0.00316,0.00326,0.00378,0.00316,0.0036,0.00386,0.01744,0.0045,0.00316,0.00361,0.00319
2021-08-12 12:00:00,0.00357,0.00315,0.00359,0.00315,0.02766,0.00369,0.00315,0.00315,0.00325,0.00623,0.00315,0.00325,0.00315,0.00315,0.00327,0.00343,0.00325,0.00329,0.00323,0.00395,0.00315,0.00315,0.00315,0.00547,0.00315,0.00315,0.00315,0.00315,0.00315,0.00325,0.00377,0.00315,0.00359,0.00385,0.01178,0.00448,0.00315,0.0036,0.00317
2021-08-12 13:00:00,0.00356,0.00314,0.00358,0.00314,0.02756,0.00368,0.00314,0.00314,0.00324,0.00621,0.00314,0.00324,0.00314,0.00314,0.00326,0.00342,0.00324,0.00328,0.00322,0.00394,0.00314,0.00314,0.00314,0.00546,0.00314,0.00314,0.00314,0.00314,0.00314,0.00324,0.00376,0.00314,0.00358,0.00384,0.01124,0.00447,0.00314,0.00359,0.00316
2021-08-12 14:00:00,0.00355,0.00313,0.00357,0.00313,0.02745,0.00367,0.00313,0.00313,0.00323,0.00619,0.00313,0.00323,0.00313,0.00313,0.00325,0.00341,0.00323,0.00327,0.00321,0.00393,0.00313,0.00313,0.00313,0.00544,0.00313,0.00313,0.00313,0.00313,0.00313,0.00323,0.00375,0.00313,0.00357,0.00383,0.0107,0.00445,0.00313,0.00358,0.00316
2021-08-12 15:00:00,0.00354,0.00312,0.00356,0.00312,0.02735,0.00366,0.00312,0.00312,0.00322,0.00618,0.00312,0.00322,0.00312,0.00312,0.00324,0.0034,0.00323,0.00326,0.0032,0.00392,0.00312,0.00312,0.00312,0.00543,0.00312,0.00312,0.00312,0.00312,0.00312,0.00322,0.00374,0.00312,0.00356,0.00382,0.01016,0.00444,0.00312,0.00357,0.00315
2021-08-12 16:00:00,0.00353,0.00311,0.00355,0.00311,0.02724,0.00365,0.00311,0.00311,0.00321,0.00616,0.00311,0.00321,0.00311,0.00311,0.00324,0.00339,0.00322,0.00325,0.00319,0.0039,0.00311,0.00311,0.00311,0.00541,0.00311,0.00311,0.00311,0.00311,0.00311,0.00321,0.00373,0.00311,0.00355,0.0038,0.00963,0.00443,0.00311,0.00355,0.00314
2021-08-12 17:00:00,0.00352,0.0031,0.00354,0.0031,0.02714,0.00364,0.0031,0.0031,0.0032,0.00614,0.0031,0.0032,0.0031,0.0031,0.00323,0.00338,0.00321,0.00324,0.00318,0.00389,0.0031,0.0031,0.0031,0.0054,0.0031,0.0031,0.0031,0.0031,0.0031,0.0032,0.00372,0.0031,0.00354,0.00379,0.00909,0.00441,0.0031,0.00354,0.00314
2021-08-12 18:00:00,0.00351,0.00309,0.00353,0.00309,0.02703,0.00363,0.00309,0.00309,0.00319,0.00612,0.00309,0.00319,0.00309,0.00309,0.00322,0.00337,0.0032,0.00323,0.00317,0.00388,0.00309,0.00309,0.00309,0.00538,0.00309,0.00309,0.00309,0.00309,0.00309,0.00319,0.00371,0.00309,0.00353,0.00378,0.00855,0.0044,0.00309,0.00353,0.00313
2021-08-12 19:00:00,0.0035,0.00308,0.00352,0.00308,0.02693,0.00362,0.00308,0.00308,0.00318,0.0061,0.00308,0.00318,0.00308,0.00308,0.00321,0.00336,0.00319,0.00322,0.00316,0.00387,0.00308,0.00308,0.00308,0.00536,0.00308,0.00308,0.00308,0.00308,0.00308,0.00318,0.0037,0.00308,0.00352,0.00377,0.00839,0.00439,0.00308,0.00352,0.00312
2021-08-12 20:00:00,0.00348,0.00307,0.0035,0.00307,0.02682,0.0036,0.00307,0.00307,0.00317,0.00608,0.00307,0.00317,0.00307,0.00307,0.0032,0.00335,0.00317,0.0032,0.00314,0.00385,0.00307,0.00307,0.00307,0.00535,0.00307,0.00307,0.00307,0.00307,0.00307,0.00317,0.00368,0.00307,0.0035,0.00375,0.00823,0.00437,0.00307,0.0035,0.0031
2021-08-12 21:00:00,0.00347,0.00306,0.00349,0.00306,0.02672,0.00359,0.00306,0.00306,0.00316,0.00606,0.00306,0.00316,0.00306,0.00306,0.00319,0.00333,0.00316,0.00319,0.00313,0.00384,0.00306,0.00306,0.00306,0.00533,0.00306,0.00306,0.00306,0.00306,0.00306,0.00316,0.00367,0.00306,0.00349,0.00374,0.00807,0.00436,0.00306,0.00349,0.00309
2021-08-12 22:00:00,0.00346,0.00304,0.00348,0.00304,0.02662,0.00358,0.00304,0.00304,0.00314,0.00604,0.00304,0.00314,0.00304,0.00304,0.00317,0.00332,0.00315,0.00318,0.00312,0.00383,0.00304,0.00304,0.00304,0.00531,0.00304,0.00304,0.00304,0.00304,0.00304,0.00314,0.00366,0.00304,0.00348,0.00373,0.00791,0.00434,0.00304,0.00348,0.00308
2021-08-12 23:00:00,0.00344,0.00303,0.00346,0.00303,0.02651,0.00356,0.00303,0.00303,0.00313,0.00602,0.00303,0.00313,0.00303,0.00303,0.00316,0.00331,0.00313,0.00316,0.0031,0.00381,0.00303,0.00303,0.00303,0.0053,0.00303,0.00303,0.00303,0.00303,0.00303,0.00313,0.00364,0.00303,0.00346,0.00371,0.00775,0.00433,0.00303,0.00346,0.00306
2021-08-13 00:00:00,0.00343,0.00302,0.00345,0.00302,0.02641,0.00355,0.00302,0.00302,0.00312,0.006,0.00302,0.00312,0.00302,0.00302,0.00315,0.0033,0.00312,0.00315,0.00309,0.0038,0.00302,0.00302,0.00302,0.00528,0.00302,0.00302,0.00302,0.00302,0.00302,0.00312,0.00363,0.00302,0.00345,0.0037,0.00759,0.00431,0.00302,0.00345,0.00305
2021-08-13 01:00:00,0.00342,0.00301,0.00344,0.00301,0.02631,0.00354,0.00301,0.00301,0.00311,0.00598,0.00301,0.00311,0.00301,0.00301,0.00314,0.00329,0.00311,0.00314,0.00308,0.00379,0.00301,0.00301,0.00301,0.00526,0.00301,0.00301,0.00301,0.00301,0.00301,0.00311,0.00361,0.00301,0.00344,0.00369,0.00754,0.0043,0.00301,0.00344,0.00304
2021-08-13 02:00:00,0.0034,0.003,0.00342,0.003,0.02621,0.00352,0.003,0.003,0.00309,0.00596,0.003,0.00309,0.003,0.003,0.00312,0.00327,0.0031,0.00312,0.00307,0.00377,0.003,0.003,0.003,0.00525,0.003,0.003,0.003,0.003,0.003,0.00309,0.0036,0.003,0.00342,0.00367,0.00749,0.00428,0.003,0.00342,0.00303
2021-08-13 03:00:00,0.00339,0.00298,0.00341,0.00298,0.02611,0.00351,0.00298,0.00298,0.00308,0.00594,0.00298,0.00308,0.00298,0.00298,0.00311,0.00326,0.00309,0.00311,0.00306,0.00376,0.00298,0.00298,0.00298,0.00523,0.00298,0.00298,0.00298,0.00298,0.00298,0.00308,0.00359,0.00298,0.00341,0.00366,0.00744,0.00427,0.00298,0.00341,0.00302
2021-08-13 04:00:00,0.00338,0.00297,0.00339,0.00297,0.02601,0.00349,0.00297,0.00297,0.00307,0.00592,0.00297,0.00307,0.00297,0.00297,0.0031,0.00325,0.00307,0.0031,0.00304,0.00375,0.00297,0.00297,0.00297,0.00521,0.00297,0.00297,0.00297,0.00297,0.00297,0.00307,0.00357,0.00297,0.0034,0.00364,0.00739,0.00425,0.00297,0.0034,0.003
2021-08-13 05:00:00,0.00336,0.00296,0.00338,0.00296,0.02591,0.00347,0.00296,0.00296,0.00305,0.0059,0.00296,0.00305,0.00296,0.00296,0.00308,0.00323,0.00306,0.00308,0.00303,0.00373,0.00296,0.00296,0.00296,0.0052,0.00296,0.00296,0.00296,0.00296,0.00296,0.00305,0.00355,0.00296,0.00338,0.00363,0.00734,0.00424,0.00296,0.00338,0.00299
2021-08-13 06:00:00,0.00335,0.00295,0.00336,0.00295,0.02581,0.00346,0.00295,0.00295,0.00304,0.00588,0.00295,0.00304,0.00295,0.00295,0.00307,0.00322,0.00305,0.00307,0.00302,0.00372,0.00295,0.00295,0.00295,0.00518,0.00295,0.00295,0.00295,0.00295,0.00295,0.00304,0.00354,0.00295,0.00337,0.00361,0.00729,0.00422,0.00295,0.00337,0.00298
2021-08-13 07:00:00,0.00334,0.00294,0.00335,0.00294,0.02571,0.00345,0.00294,0.00294,0.00303,0.00586,0.00294,0.00303,0.00294,0.00294,0.00306,0.00321,0.00304,0.00306,0.00301,0.00371,0.00294,0.00294,0.00294,0.00516,0.00294,0.00294,0.00294,0.00294,0.00294,0.00303,0.00353,0.00294,0.00336,0.0036,0.00727,0.00421,0.00294,0.00336,0.00297
2021-08-13 08:00:00,0.00332,0.00293,0.00333,0.00293,0.02561,0.00343,0.00293,0.00293,0.00302,0.00584,0.00293,0.00302,0.00293,0.00293,0.00304,0.00319,0.00302,0.00304,0.00299,0.00369,0.00293,0.00293,0.00293,0.00514,0.00293,0.00293,0.00293,0.00293,0.00293,0.00302,0.00351,0.00293,0.00334,0.00358,0.00724,0.00419,0.00293,0.00334,0.00295
2021-08-13 09:00:00,0.00331,0.00292,0.00332,0.00292,0.02552,0.00342,0.00292,0.00292,0.00301,0.00582,0.00292,0.00301,0.00292,0.00292,0.00303,0.00318,0.00301,0.00303,0.00298,0.00368,0.00292,0.00292,0.00292,0.00513,0.00292,0.00292,0.00292,0.00292,0.00292,0.00301,0.0035,0.00292,0.00333,0.00357,0.00722,0.00418,0.00292,0.00333,0.00294
2021-08-13 10:00:00,0.0033,0.0029,0.00331,0.0029,0.02542,0.00341,0.0029,0.0029,0.00299,0.0058,0.0029,0.00299,0.0029,0.0029,0.00302,0.00317,0.003,0.00302,0.00297,0.00366,0.0029,0.0029,0.0029,0.00511,0.0029,0.0029,0.0029,0.0029,0.0029,0.00299,0.00349,0.0029,0.00332,0.00356,0.00719,0.00416,0.0029,0.00332,0.00293
2021-08-13 11:00:00,0.00328,0.00289,0.00329,0.00289,0.02532,0.00339,0.00289,0.00289,0.00298,0.00578,0.00289,0.00298,0.00289,0.00289,0.003,0.00315,0.00298,0.003,0.00295,0.00364,0.00289,0.00289,0.00289,0.00509,0.00289,0.00289,0.00289,0.00289,0.00289,0.00298,0.00347,0.00289,0.0033,0.00354,0.00716,0.00415,0.00289,0.0033,0.00291
2021-08-13 12:00:00,0.00327,0.00288,0.00328,0.00288,0.02522,0.00338,0.00288,0.00288,0.00297,0.00576,0.00288,0.00297,0.00288,0.00288,0.00299,0.00314,0.00297,0.00299,0.00294,0.00363,0.00288,0.00288,0.00288,0.00507,0.00288,0.00288,0.00288,0.00288,0.00288,0.00297,0.00346,0.00288,0.00329,0.00353,0.00714,0.00413,0.00288,0.00329,0.0029