GMT,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1,WLKC1
,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE
2021-07-04 12:00:00,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915,3.93915
2021-07-04 13:00:00,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736,3.91736
2021-07-04 14:00:00,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935,3.91935
2021-07-04 15:00:00,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129,3.92129
2021-07-04 16:00:00,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318,3.92318
2021-07-04 17:00:00,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501,3.92501
2021-07-04 18:00:00,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678,3.92678
2021-07-04 19:00:00,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848,3.92848
2021-07-04 20:00:00,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007,3.93007
2021-07-04 21:00:00,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151,3.93151
2021-07-04 22:00:00,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272,3.93272
2021-07-04 23:00:00,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372,3.93372
2021-07-05 00:00:00,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449,3.93449
2021-07-05 01:00:00,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511,3.93511
2021-07-05 02:00:00,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561,3.93561
2021-07-05 03:00:00,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611,3.93611
2021-07-05 04:00:00,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673,3.93673
2021-07-05 05:00:00,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752,3.93752
2021-07-05 06:00:00,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859,3.93859
2021-07-05 07:00:00,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399,3.9399
2021-07-05 08:00:00,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145,3.94145
2021-07-05 09:00:00,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318,3.94318
2021-07-05 10:00:00,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509,3.94509
2021-07-05 11:00:00,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717,3.94717
2021-07-05 12:00:00,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955,3.94955
2021-07-05 13:00:00,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244,3.95244
2021-07-05 14:00:00,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615,3.95615
2021-07-05 15:00:00,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105,3.96105
2021-07-05 16:00:00,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742,3.96742
2021-07-05 17:00:00,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755,3.9755
2021-07-05 18:00:00,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536,3.98536
2021-07-05 19:00:00,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699,3.99699
2021-07-05 20:00:00,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026,4.01026
2021-07-05 21:00:00,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.02501,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025,4.025
2021-07-05 22:00:00,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04101,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099,4.04099
2021-07-05 23:00:00,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05805,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801,4.05801
2021-07-06 00:00:00,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07587,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579,4.07579
2021-07-06 01:00:00,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09429,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414,4.09414
2021-07-06 02:00:00,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11307,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281,4.11281
2021-07-06 03:00:00,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13205,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162,4.13162
2021-07-06 04:00:00,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15108,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041,4.15041
2021-07-06 05:00:00,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.17001,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901,4.16901
2021-07-06 06:00:00,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18874,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732,4.18732
2021-07-06 07:00:00,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20717,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522,4.20522
2021-07-06 08:00:00,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22523,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264,4.22264
2021-07-06 09:00:00,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.24285,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949,4.23949
2021-07-06 10:00:00,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.26002,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575,4.25575
2021-07-06 11:00:00,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27668,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136,4.27136
2021-07-06 12:00:00,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.29285,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863,4.2863
2021-07-06 13:00:00,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30849,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056,4.30056
2021-07-06 14:00:00,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.32357,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412,4.31412
2021-07-06 15:00:00,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.3381,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699,4.32699
2021-07-06 16:00:00,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.35202,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916,4.33916
2021-07-06 17:00:00,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.36532,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065,4.35065
2021-07-06 18:00:00,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.37795,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144,4.36144
2021-07-06 19:00:00,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.3899,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158,4.37158
2021-07-06 20:00:00,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.40113,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107,4.38107
2021-07-06 21:00:00,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.41164,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994,4.38994
2021-07-06 22:00:00,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.4214,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819,4.39819
2021-07-06 23:00:00,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.43043,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589,4.40589
2021-07-07 00:00:00,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.43873,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303,4.41303
2021-07-07 01:00:00,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.44633,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967,4.41967
2021-07-07 02:00:00,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.42581,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.45324,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258,4.4258
2021-07-07 03:00:00,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43149,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.45949,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147,4.43147
2021-07-07 04:00:00,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43674,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.46513,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672,4.43672
2021-07-07 05:00:00,4.44153,4.44154,4.44153,4.44153,4.44153,4.44153,4.44153,4.44153,4.44154,4.44153,4.44153,4.44157,4.44153,4.44153,4.44153,4.44153,4.44153,4.44153,4.44153,4.44153,4.47018,4.44153,4.44153,4.44153,4.44153,4.44153,4.44153,4.44154,4.44154,4.44153,4.44153,4.44153,4.44153,4.44153,4.44153,4.44154,4.44153,4.44153,4.44153
2021-07-07 06:00:00,4.44597,4.44598,4.44597,4.44597,4.44597,4.44597,4.44597,4.44597,4.44598,4.44597,4.44597,4.44603,4.44597,4.44597,4.44597,4.44597,4.44597,4.44597,4.44597,4.44597,4.47469,4.44597,4.44597,4.44597,4.44597,4.44597,4.44597,4.44598,4.44598,4.44597,4.44597,4.44597,4.44597,4.44597,4.44597,4.44598,4.44597,4.44597,4.44597
2021-07-07 07:00:00,4.45003,4.45005,4.45003,4.45003,4.45003,4.45003,4.45003,4.45003,4.45005,4.45003,4.45003,4.45011,4.45003,4.45003,4.45003,4.45003,4.45003,4.45003,4.45003,4.45003,4.47869,4.45003,4.45003,4.45003,4.45003,4.45003,4.45003,4.45005,4.45005,4.45003,4.45003,4.45003,4.45003,4.45003,4.45003,4.45005,4.45003,4.45003,4.45003
2021-07-07 08:00:00,4.45375,4.45379,4.45375,4.45375,4.45375,4.45375,4.45375,4.45375,4.45379,4.45375,4.45375,4.45386,4.45375,4.45375,4.45375,4.45375,4.45375,4.45375,4.45375,4.45375,4.48221,4.45375,4.45375,4.45375,4.45375,4.45375,4.45375,4.4538,4.45379,4.45375,4.45375,4.45375,4.45375,4.45375,4.45375,4.45379,4.45375,4.45375,4.45375
2021-07-07 09:00:00,4.45715,4.45719,4.45715,4.45715,4.45715,4.45715,4.45715,4.45715,4.4572,4.45715,4.45715,4.45728,4.45715,4.45715,4.45715,4.45715,4.45715,4.45715,4.45715,4.45715,4.4853,4.45715,4.45715,4.45715,4.45715,4.45715,4.45715,4.45723,4.45719,4.45715,4.45715,4.45715,4.45715,4.45715,4.45715,4.45719,4.45715,4.45715,4.45715
2021-07-07 10:00:00,4.46025,4.46031,4.46025,4.46025,4.46025,4.46025,4.46025,4.46025,4.46032,4.46025,4.46025,4.46042,4.46025,4.46025,4.46026,4.46025,4.46025,4.46025,4.46025,4.46025,4.488,4.46025,4.46025,4.46025,4.46025,4.46025,4.46025,4.46039,4.46031,4.46025,4.46025,4.46025,4.46025,4.46025,4.46025,4.46031,4.46025,4.46025,4.46025
2021-07-07 11:00:00,4.46306,4.46313,4.46306,4.46306,4.46306,4.46306,4.46306,4.46306,4.46315,4.46306,4.46306,4.46327,4.46306,4.46306,4.46307,4.46306,4.46306,4.46306,4.46306,4.46306,4.49032,4.46306,4.46306,4.46306,4.46306,4.46306,4.46306,4.46329,4.46313,4.46306,4.46306,4.46306,4.46306,4.46306,4.46306,4.46313,4.46306,4.46306,4.46306
2021-07-07 12:00:00,4.46562,4.4657,4.46562,4.46562,4.46562,4.46562,4.46562,4.46562,4.46575,4.46562,4.46562,4.46586,4.46562,4.46562,4.46564,4.46562,4.46562,4.46562,4.46562,4.46562,4.49232,4.46562,4.46562,4.46562,4.46562,4.46562,4.46562,4.46595,4.4657,4.46562,4.46562,4.46562,4.46562,4.46562,4.46562,4.4657,4.46562,4.46562,4.46562
2021-07-07 13:00:00,4.46791,4.46801,4.46791,4.46791,4.46791,4.46791,4.46791,4.46791,4.46809,4.46791,4.46791,4.4682,4.46791,4.46791,4.46795,4.46791,4.46791,4.46791,4.46791,4.46791,4.494,4.46791,4.46791,4.46791,4.46791,4.46791,4.46791,4.46839,4.46801,4.46791,4.46791,4.46791,4.46791,4.46791,4.46791,4.46801,4.46791,4.46791,4.46791
2021-07-07 14:00:00,4.46999,4.4701,4.46999,4.46999,4.46999,4.46999,4.46999,4.46999,4.47022,4.46999,4.46999,4.47031,4.46999,4.46999,4.47003,4.46999,4.46999,4.46999,4.46999,4.46999,4.49541,4.46999,4.46999,4.46999,4.46999,4.46999,4.46999,4.47063,4.4701,4.46999,4.46999,4.46999,4.46999,4.46999,4.46999,4.4701,4.46999,4.46999,4.46999
2021-07-07 15:00:00,4.47184,4.47196,4.47184,4.47184,4.47184,4.47184,4.47184,4.47184,4.47214,4.47184,4.47184,4.47219,4.47184,4.47184,4.4719,4.47184,4.47184,4.47184,4.47184,4.47184,4.49656,4.47184,4.47184,4.47184,4.47184,4.47184,4.47184,4.47268,4.47196,4.47184,4.47184,4.47184,4.47184,4.47184,4.47184,4.47196,4.47184,4.47184,4.47184
2021-07-07 16:00:00,4.47349,4.47362,4.47349,4.47349,4.47349,4.47349,4.47349,4.47349,4.47385,4.47349,4.47349,4.47386,4.47349,4.47349,4.47355,4.47349,4.47349,4.47349,4.47349,4.47349,4.49746,4.47349,4.47349,4.47349,4.47349,4.47349,4.47349,4.47454,4.47362,4.47349,4.47349,4.47349,4.47349,4.47349,4.47349,4.47362,4.47349,4.47349,4.47349
2021-07-07 17:00:00,4.47495,4.47508,4.47495,4.47495,4.47495,4.47495,4.47495,4.47495,4.47538,4.47495,4.47495,4.47534,4.47495,4.47495,4.47501,4.47495,4.47495,4.47495,4.47495,4.47495,4.49816,4.47495,4.47495,4.47495,4.47495,4.47495,4.47495,4.47623,4.47508,4.47495,4.47495,4.47495,4.47495,4.47495,4.47495,4.47508,4.47495,4.47495,4.47495
2021-07-07 18:00:00,4.47621,4.47634,4.47621,4.47621,4.47621,4.47621,4.47621,4.47621,4.47671,4.47621,4.47621,4.47661,4.47621,4.47621,4.47628,4.47621,4.47621,4.47621,4.47621,4.47621,4.49864,4.47621,4.47621,4.47621,4.47621,4.47621,4.47621,4.47773,4.47634,4.47621,4.47621,4.47621,4.47621,4.47621,4.47621,4.47634,4.47621,4.47621,4.47621
2021-07-07 19:00:00,4.4773,4.47743,4.4773,4.4773,4.4773,4.4773,4.4773,4.4773,4.47786,4.4773,4.4773,4.4777,4.4773,4.4773,4.47737,4.4773,4.4773,4.4773,4.4773,4.4773,4.49893,4.4773,4.4773,4.4773,4.4773,4.4773,4.4773,4.47906,4.47743,4.4773,4.4773,4.4773,4.4773,4.4773,4.4773,4.47743,4.4773,4.4773,4.4773
2021-07-07 20:00:00,4.4782,4.47834,4.4782,4.4782,4.4782,4.4782,4.4782,4.4782,4.47884,4.4782,4.4782,4.4786,4.4782,4.4782,4.47827,4.4782,4.4782,4.4782,4.4782,4.4782,4.49904,4.4782,4.4782,4.4782,4.4782,4.4782,4.4782,4.4802,4.47834,4.4782,4.4782,4.4782,4.4782,4.4782,4.4782,4.47834,4.4782,4.4782,4.4782
2021-07-07 21:00:00,4.47895,4.47909,4.47895,4.47895,4.47895,4.47895,4.47895,4.47895,4.47966,4.47895,4.47895,4.47935,4.47895,4.47895,4.47902,4.47895,4.47895,4.47895,4.47895,4.47895,4.49899,4.47895,4.47895,4.47895,4.47895,4.47895,4.47895,4.48118,4.47909,4.47895,4.47895,4.47895,4.47895,4.47895,4.47895,4.47909,4.47895,4.47895,4.47895
2021-07-07 22:00:00,4.47953,4.47967,4.47953,4.47953,4.47954,4.47953,4.47953,4.47953,4.4803,4.47953,4.47953,4.47993,4.47953,4.47953,4.47961,4.47953,4.47953,4.47953,4.47953,4.47953,4.49879,4.47953,4.47953,4.47953,4.47953,4.47953,4.47953,4.48198,4.47967,4.47953,4.47953,4.47953,4.47953,4.47953,4.47953,4.47967,4.47953,4.47953,4.47953
2021-07-07 23:00:00,4.47998,4.48012,4.47998,4.47998,4.47999,4.47998,4.47998,4.47998,4.48081,4.47998,4.47998,4.48037,4.47998,4.47998,4.48006,4.47998,4.47998,4.47998,4.47998,4.47998,4.49847,4.47998,4.47998,4.47998,4.47998,4.47998,4.47998,4.48263,4.48012,4.47998,4.47998,4.47998,4.47998,4.47998,4.47998,4.48012,4.47998,4.47998,4.47998
2021-07-08 00:00:00,4.48028,4.48042,4.48028,4.48028,4.4803,4.48028,4.48028,4.48028,4.48117,4.48028,4.48028,4.48067,4.48028,4.48028,4.48037,4.48028,4.48028,4.48028,4.48028,4.48028,4.49803,4.48028,4.48028,4.48028,4.48028,4.48028,4.48028,4.48312,4.48042,4.48028,4.48028,4.48028,4.48028,4.48028,4.48028,4.48042,4.48028,4.48028,4.48028
2021-07-08 01:00:00,4.48047,4.48062,4.48047,4.48047,4.4805,4.48047,4.48047,4.48047,4.4814,4.48047,4.48047,4.48086,4.48047,4.48047,4.48057,4.48047,4.48047,4.48047,4.48047,4.48047,4.4975,4.48047,4.48047,4.48047,4.48047,4.48047,4.48047,4.48348,4.48062,4.48047,4.48047,4.48047,4.48047,4.48047,4.48047,4.48062,4.48047,4.48047,4.48047
2021-07-08 02:00:00,4.48054,4.4807,4.48054,4.48054,4.48058,4.48054,4.48054,4.48054,4.48151,4.48054,4.48054,4.48093,4.48054,4.48054,4.48065,4.48054,4.48054,4.48054,4.48054,4.48054,4.49687,4.48054,4.48054,4.48054,4.48054,4.48054,4.48054,4.48369,4.4807,4.48054,4.48054,4.48054,4.48054,4.48054,4.48054,4.4807,4.48054,4.48054,4.48054
2021-07-08 03:00:00,4.48051,4.48068,4.48051,4.48051,4.48056,4.48051,4.48051,4.48051,4.48151,4.48051,4.48051,4.4809,4.48051,4.48051,4.48063,4.48051,4.48051,4.48051,4.48051,4.48051,4.49616,4.48051,4.48051,4.48051,4.48051,4.48051,4.48051,4.48377,4.48068,4.48051,4.48051,4.48051,4.48051,4.48051,4.48051,4.48068,4.48051,4.48051,4.48051
2021-07-08 04:00:00,4.4804,4.48057,4.4804,4.4804,4.48046,4.4804,4.4804,4.4804,4.48143,4.4804,4.4804,4.48078,4.4804,4.4804,4.48052,4.4804,4.4804,4.48041,4.4804,4.4804,4.4954,4.4804,4.4804,4.4804,4.4804,4.4804,4.4804,4.48374,4.48057,4.4804,4.4804,4.4804,4.4804,4.4804,4.4804,4.48057,4.4804,4.4804,4.4804
2021-07-08 05:00:00,4.4802,4.48037,4.4802,4.4802,4.48026,4.4802,4.4802,4.4802,4.48124,4.4802,4.4802,4.48057,4.4802,4.4802,4.48032,4.4802,4.4802,4.48023,4.4802,4.4802,4.49457,4.4802,4.4802,4.4802,4.4802,4.4802,4.4802,4.48359,4.48037,4.4802,4.4802,4.4802,4.4802,4.4802,4.4802,4.48037,4.4802,4.4802,4.4802
2021-07-08 06:00:00,4.47993,4.4801,4.47993,4.47993,4.48,4.47993,4.47993,4.47993,4.48098,4.47993,4.47993,4.4803,4.47993,4.47993,4.48006,4.47993,4.47993,4.47998,4.47993,4.47993,4.49369,4.47993,4.47993,4.47993,4.47993,4.47993,4.47993,4.48335,4.4801,4.47993,4.47993,4.47993,4.47993,4.47993,4.47993,4.4801,4.47993,4.47993,4.47993
2021-07-08 07:00:00,4.47959,4.47975,4.47959,4.47959,4.47967,4.47959,4.47959,4.47959,4.48064,4.47959,4.47959,4.47995,4.47959,4.47959,4.47971,4.47959,4.47959,4.47967,4.47959,4.47959,4.49277,4.47959,4.47959,4.47959,4.47959,4.47959,4.47959,4.48302,4.47975,4.47959,4.47959,4.47959,4.47959,4.47959,4.47959,4.47975,4.47959,4.47959,4.47959
2021-07-08 08:00:00,4.47919,4.47934,4.47919,4.47919,4.47928,4.47919,4.47919,4.47919,4.48024,4.47919,4.47919,4.47954,4.47919,4.47919,4.47931,4.47919,4.47919,4.4793,4.47919,4.47919,4.49181,4.47919,4.47919,4.47919,4.47919,4.47919,4.47919,4.48261,4.47934,4.47919,4.47919,4.47919,4.47919,4.47919,4.47919,4.47934,4.47919,4.47919,4.47919
2021-07-08 09:00:00,4.47872,4.47887,4.47872,4.47872,4.47882,4.47872,4.47872,4.47872,4.47977,4.47872,4.47872,4.47907,4.47872,4.47872,4.47884,4.47872,4.47872,4.47887,4.47872,4.47872,4.49082,4.47872,4.47872,4.47872,4.47872,4.47872,4.47872,4.48211,4.47887,4.47872,4.47872,4.47872,4.47872,4.47872,4.47872,4.47887,4.47872,4.47872,4.47872
2021-07-08 10:00:00,4.47821,4.47836,4.47821,4.47821,4.47832,4.47821,4.47821,4.47821,4.47926,4.47821,4.47821,4.47856,4.47821,4.47821,4.47833,4.47821,4.47821,4.4784,4.47821,4.47821,4.48981,4.47821,4.47821,4.47821,4.47821,4.47821,4.47821,4.48156,4.47836,4.47821,4.47821,4.47821,4.47821,4.47821,4.47821,4.47836,4.47821,4.47821,4.47821
2021-07-08 11:00:00,4.47765,4.47779,4.47765,4.47765,4.47777,4.47765,4.47765,4.47765,4.47869,4.47765,4.47765,4.47799,4.47765,4.47765,4.47776,4.47765,4.47765,4.47788,4.47765,4.47765,4.48877,4.47765,4.47765,4.47765,4.47765,4.47765,4.47765,4.48094,4.47779,4.47765,4.47765,4.47765,4.47765,4.47765,4.47765,4.47779,4.47765,4.47765,4.47765
2021-07-08 12:00:00,4.47705,4.47719,4.47705,4.47705,4.47718,4.47705,4.47705,4.47705,4.47809,4.47705,4.47705,4.47739,4.47705,4.47705,4.47716,4.47705,4.47705,4.47732,4.47705,4.47705,4.48772,4.47705,4.47705,4.47705,4.47705,4.47705,4.47705,4.48027,4.47719,4.47705,4.47705,4.47705,4.47705,4.47705,4.47705,4.47719,4.47705,4.47705,4.47705
2021-07-08 13:00:00,4.47641,4.47654,4.47641,4.47641,4.47654,4.47641,4.47641,4.47641,4.47744,4.47641,4.47641,4.47674,4.47641,4.47641,4.47651,4.47641,4.47641,4.47672,4.47641,4.47641,4.48665,4.47641,4.47641,4.47641,4.47641,4.47641,4.47641,4.47954,4.47654,4.47641,4.47641,4.47641,4.47641,4.47641,4.47641,4.47654,4.47641,4.47641,4.47641
2021-07-08 14:00:00,4.47573,4.47586,4.47573,4.47573,4.47587,4.47573,4.47573,4.47573,4.47676,4.47573,4.47573,4.47606,4.47573,4.47573,4.47584,4.47573,4.47574,4.47609,4.47573,4.47573,4.48558,4.47573,4.47573,4.47573,4.47573,4.47573,4.47573,4.47878,4.47586,4.47573,4.47573,4.47573,4.47573,4.47573,4.47573,4.47586,4.47573,4.47573,4.47573
2021-07-08 15:00:00,4.47502,4.47514,4.47502,4.47502,4.47516,4.47502,4.47502,4.47502,4.47605,4.47502,4.47502,4.47534,4.47502,4.47502,4.47512,4.47502,4.47503,4.47542,4.47502,4.47502,4.48448,4.47502,4.47502,4.47502,4.47502,4.47502,4.47502,4.47797,4.47514,4.47502,4.47502,4.47502,4.47502,4.47502,4.47502,4.47514,4.47502,4.47502,4.47502
2021-07-08 16:00:00,4.47426,4.47438,4.47426,4.47426,4.47442,4.47426,4.47426,4.47426,4.4753,4.47426,4.47426,4.47458,4.47426,4.47426,4.47438,4.47426,4.47429,4.47471,4.47426,4.47426,4.48336,4.47426,4.47426,4.47426,4.47426,4.47426,4.47426,4.47712,4.47438,4.47426,4.47426,4.47426,4.47426,4.47426,4.47426,4.47438,4.47426,4.47426,4.47426
2021-07-08 17:00:00,4.47348,4.47359,4.47348,4.47348,4.47366,4.47348,4.47348,4.47348,4.47452,4.47348,4.47348,4.4738,4.47348,4.47348,4.47361,4.47348,4.47353,4.47398,4.47348,4.47348,4.48224,4.47348,4.47348,4.47348,4.47348,4.47348,4.47348,4.47624,4.47359,4.47348,4.47348,4.47348,4.47348,4.47348,4.47348,4.47359,4.47348,4.47348,4.47348
2021-07-08 18:00:00,4.47265,4.47276,4.47265,4.47265,4.47286,4.47265,4.47265,4.47265,4.4737,4.47265,4.47265,4.47297,4.47265,4.47265,4.47278,4.47265,4.47273,4.47319,4.47265,4.47265,4.48108,4.47265,4.47265,4.47265,4.47265,4.47265,4.47265,4.47531,4.47276,4.47265,4.47265,4.47265,4.47265,4.47265,4.47265,4.47276,4.47265,4.47265,4.47265
2021-07-08 19:00:00,4.47179,4.47188,4.47179,4.47179,4.47203,4.47179,4.47179,4.47179,4.47285,4.47179,4.47179,4.4721,4.47179,4.47179,4.47192,4.47179,4.47191,4.47236,4.47179,4.47179,4.4799,4.47179,4.47179,4.47179,4.47179,4.47179,4.47179,4.47433,4.47188,4.47179,4.47179,4.47179,4.47179,4.47179,4.47179,4.47188,4.47179,4.47179,4.47179
2021-07-08 20:00:00,4.47086,4.47095,4.47086,4.47086,4.47115,4.47086,4.47086,4.47086,4.47195,4.47086,4.47086,4.47117,4.47086,4.47086,4.471,4.47086,4.47104,4.47147,4.47086,4.47086,4.47869,4.47086,4.47086,4.47086,4.47086,4.47086,4.47086,4.4733,4.47095,4.47086,4.47086,4.47086,4.47086,4.47086,4.47086,4.47095,4.47086,4.47086,4.47086
2021-07-08 21:00:00,4.46991,4.46999,4.46991,4.46991,4.47025,4.46991,4.46991,4.46991,4.47101,4.46991,4.46991,4.47021,4.46991,4.46991,4.47004,4.46991,4.47014,4.47055,4.46991,4.46991,4.47747,4.46991,4.46991,4.46991,4.46991,4.46991,4.46991,4.47223,4.46999,4.46991,4.46991,4.46991,4.46991,4.46991,4.46991,4.46999,4.46991,4.46991,4.46991
2021-07-08 22:00:00,4.4689,4.46899,4.4689,4.4689,4.46929,4.4689,4.4689,4.4689,4.47003,4.4689,4.4689,4.4692,4.4689,4.4689,4.46904,4.4689,4.46918,4.46957,4.4689,4.4689,4.47621,4.4689,4.4689,4.4689,4.4689,4.4689,4.4689,4.47112,4.46899,4.4689,4.4689,4.4689,4.4689,4.4689,4.4689,4.46899,4.4689,4.4689,4.4689
2021-07-08 23:00:00,4.46788,4.46796,4.46788,4.46788,4.46831,4.46788,4.46788,4.46788,4.46901,4.46788,4.46788,4.46816,4.46788,4.46788,4.46801,4.46788,4.4682,4.46856,4.46788,4.46788,4.47494,4.46788,4.46788,4.46788,4.46788,4.46788,4.46788,4.46998,4.46796,4.46788,4.46788,4.46788,4.46788,4.46788,4.46788,4.46796,4.46788,4.46788,4.46788
2021-07-09 00:00:00,4.46682,4.46689,4.46682,4.46682,4.46729,4.46682,4.46682,4.46682,4.46796,4.46682,4.46682,4.46709,4.46682,4.46682,4.46695,4.46682,4.46717,4.46751,4.46682,4.46682,4.47365,4.46682,4.46682,4.46682,4.46682,4.46682,4.46682,4.46881,4.46689,4.46682,4.46682,4.46682,4.46682,4.46682,4.46682,4.46689,4.46682,4.46682,4.46682
2021-07-09 01:00:00,4.46574,4.46581,4.46574,4.46574,4.46624,4.46574,4.46574,4.46574,4.46688,4.46574,4.46574,4.466,4.46574,4.46574,4.46587,4.46574,4.46612,4.46643,4.46574,4.46574,4.47235,4.46574,4.46574,4.46574,4.46574,4.46574,4.46574,4.46763,4.46581,4.46574,4.46574,4.46574,4.46574,4.46574,4.46574,4.46581,4.46574,4.46574,4.46574
2021-07-09 02:00:00,4.46464,4.4647,4.46464,4.46464,4.46516,4.46464,4.46464,4.46464,4.46577,4.46464,4.46464,4.46488,4.46464,4.46464,4.46476,4.46464,4.46504,4.46532,4.46464,4.46464,4.47104,4.46464,4.46464,4.46464,4.46464,4.46464,4.46464,4.46642,4.4647,4.46464,4.46464,4.46464,4.46464,4.46464,4.46464,4.4647,4.46464,4.46464,4.46464
2021-07-09 03:00:00,4.46351,4.46357,4.46351,4.46351,4.46406,4.46351,4.46351,4.46351,4.46464,4.46351,4.46351,4.46375,4.46351,4.46351,4.46363,4.46351,4.46392,4.46419,4.46351,4.46351,4.46972,4.46351,4.46351,4.46351,4.46351,4.46351,4.46351,4.4652,4.46357,4.46351,4.46351,4.46351,4.46351,4.46351,4.46351,4.46357,4.46351,4.46351,4.46351
2021-07-09 04:00:00,4.46238,4.46244,4.46238,4.46238,4.46296,4.46238,4.46238,4.46238,4.4635,4.46238,4.46238,4.46261,4.46238,4.46238,4.4625,4.46238,4.4628,4.46304,4.46238,4.46238,4.46841,4.46238,4.46238,4.46238,4.46238,4.46238,4.46238,4.46397,4.46244,4.46238,4.46238,4.46238,4.46238,4.46238,4.46238,4.46244,4.46238,4.46238,4.46238
2021-07-09 05:00:00,4.46123,4.46128,4.46123,4.46123,4.46183,4.46123,4.46123,4.46123,4.46234,4.46123,4.46123,4.46145,4.46123,4.46123,4.46134,4.46123,4.46165,4.46188,4.46123,4.46123,4.46708,4.46123,4.46123,4.46123,4.46123,4.46123,4.46123,4.46273,4.46128,4.46123,4.46123,4.46123,4.46123,4.46123,4.46123,4.46128,4.46123,4.46123,4.46123
2021-07-09 06:00:00,4.46008,4.46013,4.46008,4.46008,4.46069,4.46008,4.46008,4.46008,4.46118,4.46008,4.46008,4.46029,4.46008,4.46008,4.46019,4.46008,4.4605,4.46071,4.46008,4.46008,4.46577,4.46008,4.46008,4.46008,4.46008,4.46008,4.46008,4.46149,4.46013,4.46008,4.46008,4.46008,4.46008,4.46008,4.46008,4.46013,4.46008,4.46008,4.46008
2021-07-09 07:00:00,4.45892,4.45896,4.45892,4.45892,4.45954,4.45892,4.45892,4.45892,4.46,4.45892,4.45892,4.45911,4.45892,4.45892,4.45902,4.45892,4.45932,4.45952,4.45892,4.45892,4.46446,4.45892,4.45892,4.45892,4.45892,4.45892,4.45892,4.46024,4.45896,4.45892,4.45892,4.45892,4.45892,4.45892,4.45892,4.45896,4.45892,4.45892,4.45892
2021-07-09 08:00:00,4.45775,4.4578,4.45775,4.45775,4.45838,4.45775,4.45775,4.45775,4.45882,4.45775,4.45775,4.45794,4.45775,4.45775,4.45785,4.45775,4.45815,4.45833,4.45775,4.45775,4.46316,4.45775,4.45775,4.45775,4.45775,4.45775,4.45775,4.459,4.4578,4.45775,4.45775,4.45775,4.45775,4.45775,4.45775,4.4578,4.45775,4.45775,4.45775
2021-07-09 09:00:00,4.45657,4.45661,4.45657,4.45657,4.45721,4.45657,4.45657,4.45657,4.45762,4.45657,4.45657,4.45676,4.45657,4.45657,4.45666,4.45657,4.45696,4.45713,4.45657,4.45657,4.46186,4.45657,4.45657,4.45657,4.45657,4.45657,4.45657,4.45774,4.45661,4.45657,4.45657,4.45657,4.45657,4.45657,4.45657,4.45661,4.45657,4.45657,4.45657
2021-07-09 10:00:00,4.4554,4.45544,4.4554,4.4554,4.45605,4.4554,4.4554,4.4554,4.45644,4.4554,4.4554,4.45558,4.4554,4.4554,4.45549,4.4554,4.45578,4.45593,4.4554,4.4554,4.46058,4.4554,4.4554,4.4554,4.4554,4.4554,4.4554,4.45649,4.45544,4.4554,4.4554,4.4554,4.4554,4.4554,4.4554,4.45544,4.4554,4.4554,4.4554
2021-07-09 11:00:00,4.45422,4.45425,4.45422,4.45422,4.45487,4.45422,4.45422,4.45422,4.45524,4.45422,4.45422,4.4544,4.45422,4.45422,4.4543,4.45422,4.45458,4.45472,4.45422,4.45422,4.45929,4.45422,4.45422,4.45422,4.45422,4.45422,4.45422,4.45524,4.45425,4.45422,4.45422,4.45422,4.45422,4.45422,4.45422,4.45425,4.45422,4.45422,4.45422
2021-07-09 12:00:00,4.45305,4.45308,4.45305,4.45305,4.45369,4.45305,4.45305,4.45305,4.45406,4.45305,4.45305,4.45323,4.45305,4.45305,4.45312,4.45305,4.4534,4.45353,4.45305,4.45305,4.45802,4.45305,4.45305,4.45305,4.45305,4.45305,4.45305,4.454,4.45308,4.45305,4.45305,4.45305,4.45305,4.45305,4.45305,4.45308,4.45305,4.45305,4.45305
2021-07-09 13:00:00,4.45186,4.4519,4.45186,4.45186,4.45251,4.45186,4.45186,4.45186,4.45286,4.45186,4.45186,4.45205,4.45186,4.45186,4.45194,4.45186,4.4522,4.45232,4.45186,4.45186,4.45674,4.45186,4.45186,4.45186,4.45186,4.45186,4.45186,4.45276,4.4519,4.45186,4.45186,4.45186,4.45186,4.45186,4.45186,4.4519,4.45186,4.45186,4.45186
2021-07-09 14:00:00,4.4507,4.45072,4.4507,4.4507,4.45133,4.4507,4.4507,4.4507,4.45167,4.4507,4.4507,4.45088,4.4507,4.4507,4.45076,4.4507,4.45102,4.45113,4.4507,4.4507,4.45549,4.4507,4.4507,4.4507,4.4507,4.4507,4.4507,4.45153,4.45072,4.4507,4.4507,4.4507,4.4507,4.4507,4.4507,4.45072,4.4507,4.4507,4.4507
2021-07-09 15:00:00,4.44952,4.44955,4.44952,4.44952,4.45014,4.44952,4.44952,4.44952,4.45049,4.44952,4.44952,4.4497,4.44952,4.44952,4.44959,4.44952,4.44983,4.44993,4.44952,4.44952,4.45422,4.44952,4.44952,4.44952,4.44952,4.44952,4.44952,4.4503,4.44955,4.44952,4.44952,4.44952,4.44952,4.44952,4.44952,4.44955,4.44952,4.44952,4.44952
2021-07-09 16:00:00,4.44834,4.44837,4.44834,4.44834,4.44895,4.44834,4.44834,4.44834,4.4493,4.44834,4.44834,4.44853,4.44834,4.44834,4.44841,4.44834,4.44864,4.44874,4.44834,4.44834,4.45296,4.44834,4.44834,4.44834,4.44835,4.44835,4.44834,4.44907,4.44837,4.44834,4.44834,4.44834,4.44834,4.44834,4.44834,4.44837,4.44834,4.44834,4.44834
2021-07-09 17:00:00,4.44717,4.4472,4.44717,4.44717,4.44776,4.44717,4.44717,4.44717,4.44811,4.44717,4.44717,4.44735,4.44717,4.44717,4.44723,4.44717,4.44744,4.44754,4.44717,4.44717,4.45169,4.44717,4.44717,4.44717,4.44718,4.44718,4.44717,4.44785,4.4472,4.44717,4.44717,4.44717,4.44717,4.44717,4.44717,4.4472,4.44717,4.44717,4.44717
2021-07-09 18:00:00,4.44596,4.446,4.44596,4.44596,4.44654,4.44596,4.44596,4.44596,4.44691,4.44596,4.44596,4.44615,4.44596,4.44596,4.44604,4.44596,4.44622,4.44633,4.44596,4.44596,4.45041,4.44596,4.44596,4.44596,4.44598,4.44598,4.44596,4.4466,4.446,4.44596,4.44596,4.44596,4.44596,4.44596,4.44596,4.446,4.44596,4.44596,4.44596
2021-07-09 19:00:00,4.44474,4.4448,4.44474,4.44474,4.44532,4.44474,4.44474,4.44474,4.4457,4.44474,4.44474,4.44494,4.44474,4.44474,4.44483,4.44474,4.44499,4.4451,4.44474,4.44474,4.44912,4.44474,4.44474,4.44474,4.44478,4.44478,4.44474,4.44534,4.4448,4.44474,4.44474,4.44474,4.44474,4.44474,4.44474,4.4448,4.44474,4.44474,4.44474
2021-07-09 20:00:00,4.44349,4.44356,4.44349,4.44349,4.44405,4.44349,4.44349,4.44349,4.44446,4.44349,4.44349,4.4437,4.44349,4.44349,4.44358,4.44349,4.44373,4.44384,4.44349,4.44349,4.44781,4.44349,4.44349,4.44349,4.44354,4.44354,4.44349,4.44405,4.44356,4.44349,4.44349,4.44349,4.44349,4.44349,4.44349,4.44356,4.44349,4.44349,4.44349
2021-07-09 21:00:00,4.44223,4.4423,4.44223,4.44223,4.44277,4.44223,4.44223,4.44223,4.44321,4.44223,4.44223,4.44244,4.44223,4.44223,4.44232,4.44223,4.44245,4.44257,4.44223,4.44223,4.44649,4.44223,4.44223,4.44223,4.44228,4.44229,4.44223,4.44274,4.4423,4.44223,4.44223,4.44223,4.44223,4.44223,4.44223,4.4423,4.44223,4.44223,4.44223
2021-07-09 22:00:00,4.44094,4.44101,4.44094,4.44094,4.44146,4.44094,4.44094,4.44094,4.44193,4.44094,4.44094,4.44116,4.44094,4.44094,4.44104,4.44094,4.44115,4.44127,4.44094,4.44094,4.44515,4.44094,4.44094,4.44094,4.44099,4.44102,4.44094,4.44142,4.44101,4.44094,4.44094,4.44094,4.44094,4.44094,4.44094,4.44101,4.44094,4.44094,4.44094
2021-07-09 23:00:00,4.43964,4.43972,4.43964,4.43964,4.44015,4.43964,4.43964,4.43964,4.44065,4.43964,4.43964,4.43987,4.43964,4.43964,4.43974,4.43964,4.43984,4.43996,4.43964,4.43964,4.44381,4.43964,4.43964,4.43964,4.4397,4.43974,4.43964,4.44009,4.43972,4.43964,4.43964,4.43964,4.43964,4.43964,4.43964,4.43972,4.43964,4.43964,4.43964
2021-07-10 00:00:00,4.43832,4.43841,4.43832,4.43832,4.43882,4.43832,4.43832,4.43832,4.43933,4.43832,4.43832,4.43856,4.43832,4.43832,4.43843,4.43832,4.43851,4.43863,4.43832,4.43832,4.44244,4.43832,4.43832,4.43832,4.43839,4.43843,4.43832,4.43874,4.43841,4.43832,4.43832,4.43832,4.43832,4.43832,4.43832,4.43841,4.43832,4.43832,4.43832
2021-07-10 01:00:00,4.43701,4.43709,4.43701,4.43701,4.43748,4.43701,4.43701,4.43701,4.43802,4.43701,4.43701,4.43725,4.43701,4.43701,4.43711,4.43701,4.43718,4.4373,4.43701,4.43701,4.44108,4.43701,4.43701,4.43701,4.43708,4.43713,4.43701,4.4374,4.43709,4.43701,4.43701,4.43701,4.43701,4.43701,4.43701,4.43709,4.43701,4.43701,4.43701
2021-07-10 02:00:00,4.43568,4.43576,4.43568,4.43568,4.43613,4.43568,4.43568,4.43568,4.43669,4.43568,4.43568,4.43593,4.43568,4.43568,4.43578,4.43568,4.43584,4.43596,4.43568,4.43568,4.43971,4.43568,4.43568,4.43568,4.43575,4.43581,4.43568,4.43604,4.43576,4.43568,4.43568,4.43568,4.43568,4.43568,4.43568,4.43576,4.43568,4.43568,4.43568
2021-07-10 03:00:00,4.43435,4.43444,4.43435,4.43435,4.43478,4.43435,4.43435,4.43435,4.43536,4.43435,4.43435,4.4346,4.43435,4.43435,4.43446,4.43435,4.4345,4.43462,4.43435,4.43435,4.43835,4.43435,4.43435,4.43435,4.43443,4.43448,4.43435,4.43469,4.43444,4.43435,4.43435,4.43435,4.43435,4.43435,4.43435,4.43444,4.43435,4.43435,4.43435
2021-07-10 04:00:00,4.43303,4.43311,4.43303,4.43303,4.43344,4.43303,4.43303,4.43303,4.43403,4.43303,4.43303,4.43327,4.43303,4.43303,4.43313,4.43303,4.43317,4.43328,4.43303,4.43303,4.43698,4.43303,4.43303,4.43303,4.4331,4.43316,4.43303,4.43334,4.43311,4.43303,4.43303,4.43303,4.43303,4.43303,4.43303,4.43311,4.43303,4.43303,4.43303
2021-07-10 05:00:00,4.4317,4.43178,4.4317,4.4317,4.43209,4.4317,4.4317,4.4317,4.43269,4.4317,4.4317,4.43194,4.4317,4.4317,4.43179,4.4317,4.43183,4.43194,4.4317,4.4317,4.43561,4.4317,4.4317,4.4317,4.43177,4.43184,4.4317,4.43199,4.43178,4.4317,4.4317,4.4317,4.4317,4.4317,4.4317,4.43178,4.4317,4.4317,4.4317
2021-07-10 06:00:00,4.43038,4.43046,4.43038,4.43038,4.43075,4.43038,4.43038,4.43038,4.43137,4.43038,4.43038,4.43061,4.43038,4.43038,4.43047,4.43038,4.43051,4.43061,4.43038,4.43038,4.43426,4.43038,4.43038,4.43038,4.43045,4.43052,4.43038,4.43065,4.43046,4.43038,4.43039,4.43038,4.43038,4.43038,4.43038,4.43047,4.43038,4.43038,4.43038
2021-07-10 07:00:00,4.42906,4.42913,4.42906,4.42906,4.4294,4.42906,4.42906,4.42906,4.43003,4.42906,4.42906,4.42928,4.42906,4.42906,4.42914,4.42906,4.42917,4.42927,4.42906,4.42906,4.43291,4.42906,4.42906,4.42906,4.42912,4.42919,4.42906,4.42931,4.42913,4.42906,4.42908,4.42906,4.42906,4.42906,4.42906,4.42915,4.42906,4.42906,4.42906
2021-07-10 08:00:00,4.42775,4.42782,4.42775,4.42775,4.42807,4.42775,4.42775,4.42775,4.42872,4.42775,4.42775,4.42797,4.42775,4.42775,4.42783,4.42775,4.42785,4.42795,4.42775,4.42775,4.43158,4.42775,4.42775,4.42775,4.42781,4.42788,4.42775,4.42798,4.42782,4.42775,4.42779,4.42775,4.42775,4.42775,4.42775,4.42785,4.42775,4.42775,4.42775
2021-07-10 09:00:00,4.42643,4.4265,4.42643,4.42643,4.42674,4.42643,4.42643,4.42643,4.4274,4.42643,4.42643,4.42665,4.42643,4.42643,4.42651,4.42643,4.42653,4.42662,4.42643,4.42643,4.43025,4.42643,4.42643,4.42643,4.42649,4.42656,4.42643,4.42666,4.4265,4.42643,4.42651,4.42643,4.42643,4.42643,4.42643,4.42655,4.42643,4.42643,4.42643
2021-07-10 10:00:00,4.42513,4.42519,4.42513,4.42513,4.42542,4.42513,4.42513,4.42513,4.42611,4.42513,4.42513,4.42535,4.42513,4.42513,4.42521,4.42513,4.42522,4.42531,4.42513,4.42513,4.42894,4.42513,4.42513,4.42513,4.42519,4.42525,4.42513,4.42535,4.42519,4.42513,4.42524,4.42513,4.42513,4.42513,4.42513,4.42527,4.42513,4.42513,4.42513
2021-07-10 11:00:00,4.42382,4.42389,4.42382,4.42382,4.4241,4.42382,4.42382,4.42382,4.42481,4.42382,4.42382,4.42405,4.42382,4.42382,4.4239,4.42382,4.42391,4.42399,4.42382,4.42382,4.42763,4.42382,4.42382,4.42382,4.42388,4.42395,4.42382,4.42405,4.42389,4.42382,4.42397,4.42382,4.42382,4.42382,4.42382,4.42399,4.42382,4.42382,4.42382
2021-07-10 12:00:00,4.42254,4.4226,4.42254,4.42254,4.4228,4.42254,4.42254,4.42254,4.42352,4.42254,4.42254,4.42277,4.42254,4.42254,4.42261,4.42254,4.42263,4.4227,4.42254,4.42254,4.42634,4.42254,4.42254,4.42254,4.4226,4.42266,4.42254,4.42276,4.4226,4.42254,4.42273,4.42254,4.42254,4.42254,4.42254,4.42274,4.42254,4.42254,4.42254
2021-07-10 13:00:00,4.42126,4.42132,4.42126,4.42126,4.4215,4.42126,4.42126,4.42126,4.42224,4.42126,4.42126,4.42149,4.42126,4.42126,4.42133,4.42126,4.42134,4.42141,4.42126,4.42126,4.42504,4.42126,4.42126,4.42126,4.42131,4.42137,4.42126,4.42148,4.42132,4.42126,4.42148,4.42126,4.42126,4.42126,4.42126,4.42149,4.42126,4.42126,4.42126
2021-07-10 14:00:00,4.41999,4.42005,4.41999,4.41999,4.42022,4.41999,4.41999,4.41999,4.42097,4.41999,4.41999,4.42022,4.41999,4.41999,4.42006,4.41999,4.42007,4.42014,4.41999,4.41999,4.42376,4.41999,4.41999,4.41999,4.42005,4.42011,4.41999,4.42021,4.42005,4.41999,4.42024,4.41999,4.41999,4.41999,4.41999,4.42026,4.41999,4.41999,4.41999
2021-07-10 15:00:00,4.41873,4.41878,4.41873,4.41873,4.41894,4.41873,4.41873,4.41873,4.4197,4.41873,4.41873,4.41895,4.41873,4.41873,4.41879,4.41873,4.4188,4.41886,4.41873,4.41873,4.42248,4.41873,4.41873,4.41873,4.41878,4.41884,4.41873,4.41894,4.41878,4.41873,4.41901,4.41873,4.41873,4.41873,4.41873,4.41904,4.41873,4.41873,4.41873
2021-07-10 16:00:00,4.41747,4.41752,4.41747,4.41747,4.41767,4.41747,4.41747,4.41747,4.41843,4.41747,4.41747,4.41769,4.41747,4.41747,4.41753,4.41747,4.41753,4.41759,4.41747,4.41747,4.4212,4.41747,4.41747,4.41747,4.41752,4.41757,4.41747,4.41767,4.41752,4.41747,4.41777,4.41747,4.41747,4.41747,4.41747,4.41783,4.41747,4.41747,4.41747
2021-07-10 17:00:00,4.41621,4.41626,4.41621,4.41621,4.4164,4.41621,4.41621,4.41621,4.41717,4.41621,4.41621,4.41644,4.41621,4.41621,4.41627,4.41621,4.41627,4.41633,4.41621,4.41621,4.41992,4.41621,4.41621,4.41621,4.41626,4.41631,4.41621,4.41641,4.41626,4.41621,4.41654,4.41621,4.41621,4.41621,4.41621,4.41664,4.41621,4.41621,4.41621
2021-07-10 18:00:00,4.41494,4.41498,4.41494,4.41494,4.41511,4.41494,4.41494,4.41494,4.41589,4.41494,4.41494,4.41516,4.41494,4.41494,4.41499,4.41494,4.41499,4.41505,4.41494,4.41494,4.41862,4.41494,4.41494,4.41494,4.41498,4.41503,4.41494,4.41512,4.41498,4.41494,4.41529,4.41494,4.41494,4.41494,4.41494,4.41544,4.41494,4.41494,4.41494
2021-07-10 19:00:00,4.41365,4.4137,4.41365,4.41365,4.41382,4.41365,4.41365,4.41365,4.41462,4.41365,4.41365,4.41388,4.41365,4.41365,4.4137,4.41365,4.41371,4.41375,4.41365,4.41365,4.41732,4.41365,4.41365,4.41365,4.41369,4.41374,4.41365,4.41383,4.4137,4.41365,4.41402,4.41365,4.41365,4.41365,4.41365,4.41423,4.41365,4.41365,4.41365
2021-07-10 20:00:00,4.41234,4.41238,4.41234,4.41234,4.41249,4.41234,4.41234,4.41234,4.41332,4.41234,4.41234,4.41257,4.41234,4.41234,4.41239,4.41234,4.41239,4.41243,4.41234,4.41234,4.416,4.41234,4.41234,4.41234,4.41238,4.41242,4.41234,4.41251,4.41238,4.41234,4.41273,4.41234,4.41234,4.41234,4.41234,4.41299,4.41234,4.41234,4.41234
2021-07-10 21:00:00,4.41102,4.41106,4.41102,4.41102,4.41116,4.41102,4.41102,4.41102,4.41202,4.41102,4.41102,4.41125,4.41102,4.41102,4.41106,4.41102,4.41107,4.41111,4.41102,4.41102,4.41467,4.41102,4.41102,4.41102,4.41106,4.4111,4.41102,4.41118,4.41106,4.41102,4.41141,4.41102,4.41102,4.41102,4.41102,4.41174,4.41102,4.41102,4.41102
2021-07-10 22:00:00,4.40967,4.40971,4.40967,4.40967,4.40981,4.40967,4.40967,4.40967,4.41069,4.40967,4.40967,4.4099,4.40967,4.40967,4.40971,4.40967,4.40972,4.40976,4.40967,4.40967,4.41332,4.40967,4.40967,4.40967,4.40971,4.40975,4.40967,4.40983,4.40971,4.40967,4.41007,4.40967,4.40967,4.40967,4.40967,4.41045,4.40967,4.40967,4.40967
2021-07-10 23:00:00,4.40833,4.40836,4.40833,4.40833,4.40845,4.40833,4.40833,4.40833,4.40935,4.40833,4.40833,4.40856,4.40833,4.40833,4.40837,4.40833,4.40837,4.4084,4.40833,4.40833,4.41196,4.40833,4.40833,4.40833,4.40836,4.4084,4.40833,4.40847,4.40836,4.40833,4.40872,4.40833,4.40833,4.40833,4.40833,4.40916,4.40833,4.40833,4.40833
2021-07-11 00:00:00,4.40696,4.40699,4.40696,4.40696,4.40708,4.40696,4.40696,4.40696,4.40799,4.40696,4.40696,4.40719,4.40696,4.40696,4.407,4.40696,4.407,4.40703,4.40696,4.40696,4.41059,4.40696,4.40696,4.40696,4.40699,4.40703,4.40696,4.4071,4.40699,4.40696,4.40736,4.40696,4.40696,4.40696,4.40696,4.40783,4.40696,4.40696,4.40696
2021-07-11 01:00:00,4.4056,4.40563,4.4056,4.4056,4.40571,4.4056,4.4056,4.4056,4.40662,4.4056,4.4056,4.40583,4.4056,4.4056,4.40563,4.4056,4.40563,4.40567,4.4056,4.4056,4.40922,4.4056,4.4056,4.4056,4.40563,4.40566,4.4056,4.40573,4.40563,4.4056,4.40599,4.4056,4.4056,4.4056,4.4056,4.40651,4.4056,4.4056,4.4056
2021-07-11 02:00:00,4.40422,4.40425,4.40422,4.40422,4.40432,4.40422,4.40422,4.40422,4.40524,4.40422,4.40422,4.40445,4.40422,4.40422,4.40425,4.40422,4.40425,4.40428,4.40422,4.40422,4.40785,4.40422,4.40422,4.40422,4.40424,4.40428,4.40422,4.40434,4.40425,4.40422,4.40461,4.40422,4.40422,4.40422,4.40422,4.40516,4.40422,4.40422,4.40422
2021-07-11 03:00:00,4.40285,4.40288,4.40285,4.40285,4.40294,4.40285,4.40285,4.40285,4.40385,4.40285,4.40285,4.40308,4.40285,4.40285,4.40288,4.40285,4.40288,4.4029,4.40285,4.40285,4.40647,4.40285,4.40285,4.40285,4.40287,4.4029,4.40285,4.40296,4.40288,4.40285,4.40325,4.40285,4.40285,4.40285,4.40285,4.40382,4.40285,4.40285,4.40285
2021-07-11 04:00:00,4.40146,4.4015,4.40146,4.40147,4.40156,4.40146,4.40146,4.40146,4.40247,4.40147,4.40146,4.40171,4.40146,4.40146,4.4015,4.40146,4.40149,4.40153,4.40146,4.40146,4.4051,4.40146,4.40146,4.40146,4.4015,4.40151,4.40146,4.40158,4.4015,4.40146,4.40187,4.40146,4.40146,4.40146,4.40146,4.40247,4.40146,4.40146,4.40146
2021-07-11 05:00:00,4.40008,4.40013,4.40008,4.4001,4.40018,4.40008,4.40008,4.40008,4.40108,4.4001,4.40008,4.40034,4.40008,4.40008,4.40013,4.40008,4.40011,4.40015,4.40008,4.40008,4.40373,4.40008,4.40008,4.40008,4.40012,4.40013,4.40008,4.4002,4.40013,4.40008,4.40049,4.40008,4.40008,4.40008,4.40008,4.40111,4.40008,4.40008,4.40008
2021-07-11 06:00:00,4.39872,4.39877,4.39872,4.39875,4.39883,4.39872,4.39872,4.39872,4.3997,4.39875,4.39872,4.39899,4.39872,4.39872,4.39877,4.39872,4.39874,4.3988,4.39872,4.39872,4.40237,4.39872,4.39872,4.39872,4.39877,4.39876,4.39872,4.39884,4.39877,4.39872,4.39913,4.39872,4.39872,4.39872,4.39872,4.39977,4.39872,4.39872,4.39872
2021-07-11 07:00:00,4.39735,4.39741,4.39735,4.39739,4.39746,4.39735,4.39735,4.39735,4.39833,4.39739,4.39735,4.39763,4.39735,4.39735,4.39741,4.39735,4.39737,4.39744,4.39735,4.39735,4.40101,4.39735,4.39735,4.39735,4.39741,4.39739,4.39735,4.39748,4.39741,4.39735,4.39777,4.39735,4.39735,4.39735,4.39735,4.39842,4.39735,4.39735,4.39735
2021-07-11 08:00:00,4.396,4.39607,4.396,4.39605,4.39612,4.396,4.396,4.396,4.39697,4.39605,4.396,4.39628,4.396,4.396,4.39607,4.396,4.39602,4.39609,4.396,4.396,4.39966,4.396,4.396,4.396,4.39607,4.39604,4.396,4.39614,4.39607,4.396,4.39642,4.396,4.396,4.396,4.396,4.39708,4.396,4.396,4.396
2021-07-11 09:00:00,4.39465,4.39473,4.39465,4.39471,4.39477,4.39465,4.39465,4.39465,4.39562,4.39471,4.39465,4.39494,4.39465,4.39465,4.39473,4.39465,4.39467,4.39475,4.39465,4.39465,4.39832,4.39465,4.39465,4.39465,4.39473,4.39469,4.39465,4.39479,4.39473,4.39465,4.39506,4.39465,4.39465,4.39465,4.39465,4.39573,4.39465,4.39465,4.39465
2021-07-11 10:00:00,4.39332,4.3934,4.39332,4.39339,4.39344,4.39332,4.39332,4.39332,4.39428,4.39339,4.39332,4.3936,4.39332,4.39332,4.3934,4.39332,4.39334,4.39342,4.39332,4.39332,4.39699,4.39332,4.39332,4.39332,4.3934,4.39336,4.39332,4.39346,4.3934,4.39332,4.39373,4.39332,4.39332,4.39332,4.39332,4.3944,4.39332,4.39332,4.39332
2021-07-11 11:00:00,4.39199,4.39207,4.39199,4.39206,4.39211,4.39199,4.39199,4.39199,4.39294,4.39206,4.39199,4.39227,4.39199,4.39199,4.39208,4.39199,4.39201,4.39209,4.39199,4.39199,4.39567,4.39199,4.39199,4.39199,4.39207,4.39202,4.39199,4.39213,4.39207,4.39199,4.39239,4.39199,4.39199,4.39199,4.39199,4.39307,4.39199,4.39199,4.39199
2021-07-11 12:00:00,4.39068,4.39077,4.39068,4.39076,4.3908,4.39068,4.39068,4.39068,4.39161,4.39076,4.39068,4.39096,4.39068,4.39068,4.39077,4.39068,4.3907,4.39078,4.39068,4.39068,4.39436,4.39068,4.39068,4.39068,4.39076,4.39071,4.39068,4.39081,4.39077,4.39068,4.39106,4.39068,4.39068,4.39068,4.39068,4.39175,4.39068,4.39068,4.39068
2021-07-11 13:00:00,4.38937,4.38945,4.38937,4.38946,4.38949,4.38937,4.38937,4.38937,4.39029,4.38946,4.38937,4.38966,4.38937,4.38937,4.38945,4.38937,4.38938,4.38947,4.38937,4.38937,4.39306,4.38937,4.38937,4.38937,4.38945,4.3894,4.38937,4.3895,4.38945,4.38937,4.38974,4.38937,4.38937,4.38937,4.38937,4.39043,4.38937,4.38937,4.38937
2021-07-11 14:00:00,4.38807,4.38816,4.38807,4.38818,4.38819,4.38807,4.38807,4.38807,4.38899,4.38818,4.38807,4.38837,4.38807,4.38807,4.38816,4.38807,4.38809,4.38817,4.38807,4.38807,4.39178,4.38807,4.38807,4.38807,4.38816,4.3881,4.38807,4.3882,4.38816,4.38807,4.38843,4.38807,4.38807,4.38807,4.38807,4.38914,4.38808,4.38807,4.38807
2021-07-11 15:00:00,4.38678,4.38686,4.38678,4.38691,4.3869,4.38678,4.38678,4.38678,4.3877,4.38691,4.38678,4.38708,4.38678,4.38678,4.38687,4.38678,4.38679,4.38688,4.38678,4.38678,4.39049,4.38678,4.38678,4.38678,4.38687,4.3868,4.38678,4.38691,4.38687,4.38678,4.38713,4.38678,4.38678,4.38678,4.38678,4.38784,4.38679,4.38678,4.38678
2021-07-11 16:00:00,4.38549,4.38557,4.38549,4.38563,4.38561,4.38549,4.38549,4.38549,4.38641,4.38563,4.38549,4.3858,4.38549,4.38549,4.38559,4.38549,4.3855,4.3856,4.38549,4.38549,4.3892,4.38549,4.38549,4.38549,4.38559,4.38551,4.38549,4.38563,4.38559,4.38549,4.38584,4.38549,4.38549,4.38549,4.38549,4.38655,4.38551,4.38549,4.38549
2021-07-11 17:00:00,4.3842,4.38428,4.3842,4.38437,4.38434,4.3842,4.3842,4.3842,4.38513,4.38437,4.3842,4.38453,4.3842,4.3842,4.38432,4.3842,4.38422,4.38433,4.3842,4.3842,4.38792,4.3842,4.3842,4.3842,4.38432,4.38422,4.3842,4.38435,4.38432,4.3842,4.38455,4.3842,4.3842,4.3842,4.3842,4.38527,4.38424,4.3842,4.3842
2021-07-11 18:00:00,4.3829,4.38298,4.3829,4.38308,4.38305,4.3829,4.3829,4.3829,4.38383,4.38308,4.3829,4.38323,4.3829,4.3829,4.38303,4.3829,4.38291,4.38303,4.3829,4.3829,4.38662,4.3829,4.3829,4.3829,4.38302,4.38292,4.3829,4.38306,4.38303,4.3829,4.38325,4.3829,4.3829,4.3829,4.3829,4.38397,4.38295,4.3829,4.3829
2021-07-11 19:00:00,4.3816,4.38167,4.3816,4.38179,4.38175,4.3816,4.3816,4.3816,4.38253,4.38179,4.3816,4.38193,4.3816,4.3816,4.38173,4.3816,4.38161,4.38174,4.3816,4.3816,4.38532,4.3816,4.3816,4.3816,4.38173,4.38162,4.3816,4.38176,4.38173,4.3816,4.38194,4.3816,4.3816,4.3816,4.3816,4.38266,4.38165,4.3816,4.3816
2021-07-11 20:00:00,4.38027,4.38035,4.38027,4.38047,4.38042,4.38027,4.38027,4.38027,4.38119,4.38047,4.38027,4.3806,4.38027,4.38027,4.38041,4.38027,4.38028,4.38041,4.38027,4.38027,4.384,4.38027,4.38027,4.38027,4.3804,4.38029,4.38027,4.38043,4.3804,4.38027,4.3806,4.38027,4.38027,4.38027,4.38027,4.38132,4.38033,4.38027,4.38027
2021-07-11 21:00:00,4.37894,4.37901,4.37894,4.37913,4.37909,4.37894,4.37894,4.37894,4.37985,4.37913,4.37894,4.37927,4.37894,4.37894,4.37907,4.37894,4.37895,4.37908,4.37894,4.37894,4.38267,4.37894,4.37894,4.37894,4.37907,4.37895,4.37894,4.3791,4.37907,4.37894,4.37926,4.37894,4.37894,4.37894,4.37894,4.37996,4.379,4.37894,4.37894
2021-07-11 22:00:00,4.37758,4.37764,4.37758,4.37777,4.37773,4.37758,4.37758,4.37758,4.37849,4.37777,4.37758,4.37791,4.37758,4.37758,4.37771,4.37758,4.37759,4.37772,4.37758,4.37758,4.38132,4.37758,4.37758,4.37758,4.37771,4.37759,4.37758,4.37774,4.37771,4.37758,4.37789,4.37758,4.37758,4.37758,4.37758,4.37858,4.37764,4.37758,4.37758
2021-07-11 23:00:00,4.37622,4.37628,4.37622,4.37641,4.37636,4.37622,4.37622,4.37622,4.37712,4.37641,4.37622,4.37655,4.37622,4.37622,4.37635,4.37622,4.37622,4.37635,4.37622,4.37622,4.37995,4.37622,4.37622,4.37622,4.37635,4.37623,4.37622,4.37637,4.37635,4.37622,4.37651,4.37622,4.37622,4.37622,4.37622,4.3772,4.37628,4.37622,4.37622
2021-07-12 00:00:00,4.37485,4.37489,4.37484,4.37503,4.37498,4.37484,4.37484,4.37484,4.37574,4.37503,4.37484,4.37517,4.37484,4.37484,4.37497,4.37484,4.37484,4.37497,4.37484,4.37484,4.37857,4.37484,4.37484,4.37484,4.37497,4.37485,4.37484,4.37499,4.37497,4.37484,4.37512,4.37484,4.37484,4.37484,4.37484,4.37581,4.3749,4.37484,4.37484
2021-07-12 01:00:00,4.3735,4.37352,4.37346,4.37365,4.3736,4.37346,4.37346,4.37346,4.37436,4.37365,4.37346,4.3738,4.37346,4.37346,4.37359,4.37346,4.37347,4.37359,4.37346,4.37346,4.37719,4.37346,4.37346,4.37346,4.37359,4.37347,4.37346,4.37361,4.37359,4.37346,4.37373,4.37346,4.37346,4.37346,4.37346,4.37441,4.37353,4.37346,4.37346
2021-07-12 02:00:00,4.37215,4.37212,4.37207,4.37226,4.37221,4.37207,4.37207,4.37207,4.37297,4.37226,4.37207,4.37241,4.37207,4.37207,4.3722,4.37207,4.37208,4.3722,4.37207,4.37207,4.3758,4.37207,4.37207,4.37207,4.3722,4.37208,4.37207,4.37222,4.3722,4.37207,4.37233,4.37207,4.37207,4.37207,4.37207,4.37301,4.37214,4.37207,4.37207
2021-07-12 03:00:00,4.37082,4.37073,4.37069,4.37087,4.37082,4.37069,4.37069,4.37069,4.37159,4.37087,4.37069,4.37102,4.37069,4.37069,4.37082,4.37069,4.37069,4.37082,4.37069,4.37069,4.37441,4.37069,4.37069,4.37069,4.37082,4.37069,4.37069,4.37082,4.37082,4.37069,4.37094,4.37069,4.37069,4.37069,4.37069,4.37162,4.37076,4.37069,4.37069
2021-07-12 04:00:00,4.36953,4.36935,4.36931,4.36948,4.36943,4.36931,4.36931,4.36931,4.3702,4.36948,4.36931,4.36963,4.36931,4.36931,4.36943,4.36932,4.36931,4.36943,4.36931,4.36931,4.37302,4.36931,4.36931,4.36932,4.36943,4.36932,4.36931,4.36944,4.36943,4.36931,4.36954,4.36931,4.36931,4.36931,4.36931,4.37022,4.36938,4.36931,4.36931
2021-07-12 05:00:00,4.36825,4.36797,4.36793,4.36809,4.36805,4.36793,4.36793,4.36793,4.36881,4.36809,4.36793,4.36824,4.36793,4.36793,4.36804,4.36795,4.36793,4.36804,4.36793,4.36793,4.37162,4.36793,4.36793,4.36795,4.36804,4.36794,4.36793,4.36805,4.36804,4.36793,4.36815,4.36793,4.36793,4.36793,4.36793,4.36882,4.36799,4.36793,4.36793
2021-07-12 06:00:00,4.36701,4.3666,4.36656,4.36672,4.36668,4.36656,4.36656,4.36656,4.36743,4.36672,4.36656,4.36687,4.36656,4.36656,4.36667,4.36662,4.36656,4.36667,4.36656,4.36656,4.37024,4.36656,4.36656,4.36661,4.36667,4.36657,4.36656,4.36668,4.36667,4.36656,4.36677,4.36656,4.36656,4.36656,4.36656,4.36744,4.36662,4.36656,4.36656
2021-07-12 07:00:00,4.36579,4.36523,4.36519,4.36534,4.3653,4.36519,4.36519,4.36519,4.36605,4.36535,4.36519,4.36549,4.36519,4.36519,4.36529,4.3653,4.36519,4.36529,4.36519,4.36519,4.36886,4.3652,4.36519,4.36527,4.36529,4.36519,4.36519,4.3653,4.36529,4.36519,4.36539,4.36519,4.36519,4.36519,4.36519,4.36605,4.36525,4.36519,4.36519
2021-07-12 08:00:00,4.3646,4.36387,4.36383,4.36398,4.36394,4.36383,4.36383,4.36383,4.36469,4.364,4.36383,4.36414,4.36383,4.36383,4.36393,4.36403,4.36384,4.36393,4.36383,4.36383,4.3675,4.36387,4.36383,4.36395,4.36393,4.36384,4.36383,4.36394,4.36393,4.36383,4.36402,4.36383,4.36383,4.36383,4.36383,4.36469,4.36389,4.36383,4.36383
2021-07-12 09:00:00,4.3634,4.36251,4.36247,4.36262,4.36258,4.36247,4.36247,4.36247,4.36332,4.36265,4.36247,4.36278,4.36247,4.36247,4.36257,4.36281,4.36248,4.36257,4.36247,4.36247,4.36614,4.36256,4.36248,4.36265,4.36257,4.36248,4.36248,4.36258,4.36257,4.36247,4.36266,4.36247,4.36247,4.36247,4.36248,4.36333,4.36254,4.36247,4.36247
2021-07-12 10:00:00,4.36222,4.36118,4.36113,4.36128,4.36124,4.36113,4.36113,4.36113,4.36197,4.36132,4.36113,4.36145,4.36113,4.36113,4.36123,4.36166,4.36114,4.36124,4.36113,4.36113,4.3648,4.3613,4.36114,4.36136,4.36123,4.36114,4.36114,4.36125,4.36123,4.36113,4.36131,4.36113,4.36113,4.36113,4.36114,4.36199,4.3612,4.36113,4.36113
2021-07-12 11:00:00,4.36102,4.35984,4.35979,4.35994,4.3599,4.35979,4.35979,4.35979,4.36062,4.35999,4.35979,4.36011,4.35979,4.35979,4.3599,4.36055,4.35979,4.3599,4.35979,4.35979,4.36346,4.36007,4.35981,4.36008,4.3599,4.35979,4.35981,4.35991,4.3599,4.35979,4.35997,4.35979,4.35979,4.35979,4.35981,4.36065,4.35987,4.35979,4.35979
2021-07-12 12:00:00,4.35983,4.35853,4.35847,4.35862,4.35859,4.35847,4.35847,4.35847,4.3593,4.35868,4.35847,4.35879,4.35847,4.35847,4.35858,4.35951,4.35847,4.35858,4.35847,4.35847,4.36214,4.35889,4.3585,4.35882,4.35858,4.35847,4.3585,4.35859,4.35858,4.35847,4.35865,4.35847,4.35847,4.35847,4.3585,4.35933,4.35855,4.35847,4.35847
2021-07-12 13:00:00,4.35862,4.35722,4.35715,4.35731,4.35727,4.35715,4.35715,4.35715,4.35797,4.35737,4.35715,4.35748,4.35715,4.35715,4.35727,4.35851,4.35715,4.35727,4.35715,4.35715,4.36082,4.35776,4.35719,4.35756,4.35727,4.35715,4.35719,4.35728,4.35727,4.35715,4.35733,4.35715,4.35715,4.35715,4.35719,4.35801,4.35724,4.35715,4.35715
2021-07-12 14:00:00,4.35742,4.35593,4.35585,4.35601,4.35598,4.35585,4.35585,4.35585,4.35667,4.35608,4.35585,4.35618,4.35585,4.35585,4.35597,4.35754,4.35585,4.35597,4.35585,4.35585,4.35952,4.35667,4.3559,4.35632,4.35597,4.35585,4.3559,4.35598,4.35597,4.35585,4.35603,4.35585,4.35585,4.35585,4.3559,4.35672,4.35595,4.35585,4.35585
2021-07-12 15:00:00,4.35621,4.35463,4.35455,4.35471,4.35468,4.35455,4.35455,4.35455,4.35537,4.35478,4.35455,4.35487,4.35455,4.35455,4.35467,4.35658,4.35455,4.35468,4.35455,4.35455,4.35822,4.35562,4.35461,4.35508,4.35467,4.35455,4.35461,4.35468,4.35467,4.35455,4.35473,4.35455,4.35455,4.35455,4.35462,4.35542,4.35465,4.35455,4.35455
2021-07-12 16:00:00,4.35499,4.35334,4.35325,4.35343,4.35338,4.35325,4.35325,4.35325,4.35407,4.35348,4.35325,4.35357,4.35325,4.35325,4.35338,4.35563,4.35325,4.35338,4.35325,4.35325,4.35693,4.35461,4.35332,4.35384,4.35338,4.35325,4.35332,4.35338,4.35338,4.35325,4.35343,4.35325,4.35325,4.35325,4.35336,4.35413,4.35336,4.35325,4.35325
2021-07-12 17:00:00,4.35374,4.35205,4.35196,4.35214,4.35209,4.35196,4.35196,4.35196,4.35279,4.35219,4.35196,4.35228,4.35196,4.35196,4.35209,4.35466,4.35196,4.35209,4.35196,4.35196,4.35564,4.35361,4.35203,4.35261,4.35209,4.35196,4.35203,4.35209,4.35209,4.35196,4.35213,4.35196,4.35196,4.35196,4.3521,4.35284,4.35207,4.35196,4.35196
2021-07-12 18:00:00,4.35246,4.35074,4.35065,4.35084,4.35078,4.35065,4.35065,4.35065,4.35148,4.35088,4.35065,4.35096,4.35065,4.35065,4.35078,4.35364,4.35065,4.35078,4.35065,4.35065,4.35433,4.35261,4.35072,4.35135,4.35078,4.35065,4.35072,4.35078,4.35078,4.35065,4.35082,4.35065,4.35065,4.35065,4.35084,4.35153,4.35076,4.35065,4.35065
2021-07-12 19:00:00,4.35117,4.34943,4.34935,4.34954,4.34947,4.34935,4.34935,4.34935,4.35016,4.34957,4.34935,4.34964,4.34935,4.34935,4.34947,4.35258,4.34935,4.34947,4.34935,4.34935,4.35301,4.35161,4.34942,4.35009,4.34947,4.34935,4.34942,4.34947,4.34947,4.34935,4.34951,4.34935,4.34935,4.34935,4.34958,4.35022,4.34945,4.34935,4.34935
2021-07-12 20:00:00,4.34983,4.3481,4.34802,4.34822,4.34814,4.34802,4.34802,4.34802,4.34882,4.34823,4.34802,4.34831,4.34802,4.34802,4.34814,4.35146,4.34802,4.34814,4.34802,4.34802,4.35165,4.35058,4.34809,4.34879,4.34814,4.34802,4.34809,4.34814,4.34814,4.34802,4.34818,4.34802,4.34802,4.34802,4.34831,4.34888,4.34812,4.34802,4.34802
2021-07-12 21:00:00,4.34848,4.34677,4.34668,4.34688,4.3468,4.34668,4.34668,4.34668,4.34747,4.34689,4.34668,4.34696,4.34668,4.34668,4.3468,4.35028,4.34668,4.3468,4.34668,4.34668,4.35029,4.34954,4.34675,4.34747,4.3468,4.34669,4.34675,4.34681,4.3468,4.34668,4.34684,4.34668,4.34668,4.34668,4.34704,4.34753,4.34678,4.34668,4.34668
2021-07-12 22:00:00,4.34708,4.34541,4.34533,4.34553,4.34544,4.34533,4.34533,4.34533,4.3461,4.34553,4.34533,4.34559,4.34533,4.34533,4.34544,4.34904,4.34533,4.34544,4.34533,4.34533,4.3489,4.34844,4.3454,4.34612,4.34544,4.34533,4.3454,4.34544,4.34544,4.34533,4.34547,4.34533,4.34533,4.34533,4.34575,4.34615,4.34542,4.34533,4.34533
2021-07-12 23:00:00,4.34568,4.34404,4.34396,4.34417,4.34407,4.34396,4.34396,4.34396,4.34472,4.34415,4.34396,4.34422,4.34396,4.34396,4.34407,4.34775,4.34396,4.34407,4.34396,4.34396,4.34751,4.34732,4.34403,4.34476,4.34407,4.34396,4.34403,4.34407,4.34407,4.34396,4.3441,4.34396,4.34396,4.34396,4.34446,4.34477,4.34406,4.34396,4.34396
2021-07-13 00:00:00,4.34424,4.34266,4.34258,4.34279,4.34268,4.34258,4.34258,4.34258,4.34332,4.34276,4.34258,4.34282,4.34258,4.34258,4.34268,4.34641,4.34258,4.34268,4.34258,4.34258,4.3461,4.34615,4.34264,4.34338,4.34268,4.34258,4.34264,4.34268,4.34268,4.34258,4.34271,4.34258,4.34258,4.34258,4.34314,4.34337,4.34267,4.34258,4.34258
2021-07-13 01:00:00,4.34281,4.34127,4.34119,4.34142,4.3413,4.34119,4.34119,4.34119,4.34192,4.34137,4.34119,4.34143,4.34119,4.34119,4.34129,4.34503,4.3412,4.34129,4.34119,4.34119,4.34469,4.34495,4.34126,4.342,4.34129,4.3412,4.34126,4.3413,4.34129,4.34119,4.34132,4.34119,4.34119,4.34119,4.34183,4.34197,4.34128,4.34119,4.34119
2021-07-13 02:00:00,4.34135,4.33987,4.3398,4.34003,4.3399,4.3398,4.3398,4.3398,4.34052,4.33997,4.3398,4.34002,4.3398,4.3398,4.33989,4.34361,4.3398,4.33989,4.3398,4.3398,4.34326,4.3437,4.33986,4.34059,4.33989,4.3398,4.33986,4.3399,4.33989,4.3398,4.33992,4.3398,4.3398,4.3398,4.3405,4.34057,4.33988,4.3398,4.3398
2021-07-13 03:00:00,4.3399,4.33848,4.33841,4.33863,4.3385,4.33841,4.33841,4.33841,4.33912,4.33857,4.33841,4.33862,4.33841,4.33841,4.3385,4.34216,4.33841,4.3385,4.33841,4.33841,4.34184,4.34244,4.33847,4.33919,4.3385,4.33841,4.33847,4.33851,4.3385,4.33841,4.33852,4.33841,4.33841,4.33841,4.33917,4.33917,4.33849,4.33841,4.33841
2021-07-13 04:00:00,4.33844,4.33708,4.33701,4.33724,4.3371,4.33701,4.33701,4.33701,4.33772,4.33717,4.33701,4.33721,4.33701,4.33701,4.3371,4.34069,4.33701,4.3371,4.33701,4.33701,4.34041,4.34115,4.33707,4.33778,4.3371,4.33701,4.33707,4.3371,4.3371,4.33701,4.33712,4.33701,4.33701,4.33701,4.33783,4.33776,4.33709,4.33701,4.33701
2021-07-13 05:00:00,4.33698,4.33568,4.33562,4.33585,4.3357,4.33562,4.33562,4.33562,4.33631,4.33576,4.33562,4.33581,4.33562,4.33562,4.3357,4.3392,4.33562,4.3357,4.33562,4.33562,4.33898,4.33984,4.33568,4.33636,4.3357,4.33562,4.33568,4.3357,4.3357,4.33562,4.33572,4.33562,4.33562,4.33562,4.33648,4.33636,4.3357,4.33562,4.33562
2021-07-13 06:00:00,4.33554,4.3343,4.33424,4.33447,4.33432,4.33424,4.33424,4.33424,4.33493,4.33438,4.33424,4.33442,4.33424,4.33424,4.33432,4.33771,4.33424,4.33432,4.33424,4.33424,4.33757,4.33851,4.3343,4.33496,4.33432,4.33424,4.3343,4.33432,4.33432,4.33424,4.33434,4.33424,4.33424,4.33424,4.33515,4.33497,4.33431,4.33424,4.33424
2021-07-13 07:00:00,4.33409,4.33291,4.33286,4.33308,4.33293,4.33286,4.33286,4.33286,4.33354,4.33299,4.33286,4.33302,4.33286,4.33286,4.33293,4.33621,4.33286,4.33293,4.33286,4.33286,4.33616,4.33716,4.33291,4.33355,4.33293,4.33286,4.33291,4.33293,4.33293,4.33286,4.33295,4.33286,4.33286,4.33286,4.3338,4.33358,4.33292,4.33286,4.33286
2021-07-13 08:00:00,4.33266,4.33154,4.33149,4.3317,4.33156,4.33149,4.33149,4.33149,4.33217,4.33162,4.33149,4.33165,4.33149,4.33149,4.33156,4.33471,4.33149,4.33156,4.33149,4.33149,4.33476,4.33581,4.33154,4.33216,4.33156,4.33149,4.33154,4.33156,4.33156,4.33149,4.33157,4.33149,4.33149,4.33149,4.33247,4.33221,4.33155,4.33149,4.33149
2021-07-13 09:00:00,4.33123,4.33017,4.33012,4.33033,4.33018,4.33012,4.33012,4.33012,4.33079,4.33025,4.33012,4.33027,4.33012,4.33012,4.33018,4.33321,4.33012,4.33018,4.33012,4.33012,4.33336,4.33443,4.33016,4.33076,4.33018,4.33012,4.33016,4.33018,4.33018,4.33012,4.3302,4.33012,4.33012,4.33012,4.33113,4.33083,4.33018,4.33012,4.33012
2021-07-13 10:00:00,4.32981,4.32881,4.32876,4.32896,4.32883,4.32876,4.32876,4.32876,4.32944,4.32891,4.32876,4.32891,4.32876,4.32876,4.32882,4.33172,4.32876,4.32882,4.32876,4.32876,4.33198,4.33306,4.32881,4.32938,4.32882,4.32876,4.32881,4.32883,4.32882,4.32876,4.32884,4.32876,4.32876,4.32876,4.32981,4.32947,4.32882,4.32876,4.32876
2021-07-13 11:00:00,4.3284,4.32745,4.32741,4.3276,4.32747,4.32741,4.32741,4.32741,4.32808,4.32756,4.32741,4.32755,4.32741,4.32741,4.32746,4.33023,4.32741,4.32746,4.32741,4.32741,4.33061,4.33168,4.32746,4.32799,4.32746,4.32741,4.32745,4.32747,4.32746,4.32741,4.32748,4.32741,4.32741,4.32741,4.32848,4.32811,4.32746,4.32741,4.32741
2021-07-13 12:00:00,4.32701,4.32611,4.32607,4.32625,4.32612,4.32607,4.32607,4.32607,4.32674,4.32624,4.32607,4.32621,4.32607,4.32607,4.32612,4.32875,4.32607,4.32612,4.32607,4.32607,4.32926,4.3303,4.32613,4.32663,4.32612,4.32607,4.32611,4.32612,4.32612,4.32607,4.32614,4.32607,4.32607,4.32607,4.32716,4.32677,4.32612,4.32607,4.32607
2021-07-13 13:00:00,4.32561,4.32477,4.32473,4.32491,4.32478,4.32473,4.32473,4.32473,4.3254,4.32492,4.32473,4.32488,4.32473,4.32473,4.32478,4.32728,4.32473,4.32478,4.32473,4.32473,4.32791,4.32892,4.3248,4.32526,4.32478,4.32473,4.32477,4.32478,4.32478,4.32473,4.32479,4.32473,4.32473,4.32473,4.32585,4.32543,4.32478,4.32473,4.32473
2021-07-13 14:00:00,4.32424,4.32345,4.32341,4.32358,4.32346,4.32341,4.32341,4.32341,4.32408,4.32361,4.32341,4.32357,4.32341,4.32341,4.32345,4.32583,4.32342,4.32347,4.32341,4.32341,4.32658,4.32755,4.3235,4.32392,4.32345,4.32341,4.32344,4.32346,4.32345,4.32341,4.32347,4.32341,4.32341,4.32341,4.32454,4.3241,4.32345,4.32341,4.32341
2021-07-13 15:00:00,4.32286,4.32212,4.32208,4.32224,4.32213,4.32208,4.32208,4.32208,4.32275,4.3223,4.32208,4.32226,4.32208,4.32208,4.32213,4.32437,4.3221,4.32215,4.32208,4.32208,4.32525,4.32617,4.32219,4.32258,4.32213,4.32208,4.32212,4.32213,4.32213,4.32208,4.32214,4.32208,4.32208,4.32208,4.32324,4.32277,4.32213,4.32208,4.32208
2021-07-13 16:00:00,4.3215,4.3208,4.32077,4.32092,4.32081,4.32077,4.32077,4.32077,4.32143,4.321,4.32077,4.32095,4.32077,4.32077,4.32081,4.32294,4.3208,4.32084,4.32077,4.32077,4.32392,4.3248,4.32089,4.32125,4.32081,4.32077,4.3208,4.32081,4.32081,4.32077,4.32082,4.32077,4.32077,4.32077,4.32192,4.32145,4.32081,4.32077,4.32077
2021-07-13 17:00:00,4.32015,4.31949,4.31946,4.31961,4.3195,4.31946,4.31946,4.31946,4.32012,4.31971,4.31946,4.31966,4.31946,4.31946,4.3195,4.32151,4.31951,4.31954,4.31946,4.31946,4.3226,4.32343,4.3196,4.31993,4.3195,4.31946,4.31949,4.3195,4.3195,4.31946,4.31951,4.31946,4.31946,4.31946,4.32062,4.32014,4.3195,4.31946,4.31946
2021-07-13 18:00:00,4.31879,4.31817,4.31814,4.31828,4.31818,4.31814,4.31814,4.31814,4.31879,4.3184,4.31814,4.31834,4.31814,4.31814,4.31818,4.32007,4.31821,4.31823,4.31814,4.31814,4.32127,4.32205,4.3183,4.31859,4.31818,4.31814,4.31817,4.31818,4.31818,4.31814,4.31818,4.31814,4.31814,4.31814,4.3193,4.31881,4.31817,4.31814,4.31814
2021-07-13 19:00:00,4.31742,4.31684,4.31681,4.31694,4.31685,4.31681,4.31681,4.31681,4.31746,4.31707,4.31681,4.31702,4.31681,4.31681,4.31685,4.31863,4.31691,4.31691,4.31681,4.31681,4.31993,4.32066,4.31699,4.31725,4.31685,4.31681,4.31684,4.31685,4.31685,4.31681,4.31685,4.31681,4.31681,4.31681,4.31797,4.31748,4.31684,4.31681,4.31681
2021-07-13 20:00:00,4.31602,4.31548,4.31546,4.31558,4.31549,4.31546,4.31546,4.31546,4.3161,4.31572,4.31546,4.31566,4.31546,4.31546,4.31549,4.31716,4.31559,4.31555,4.31546,4.31546,4.31857,4.31924,4.31565,4.31587,4.31549,4.31546,4.31548,4.31549,4.31549,4.31546,4.31549,4.31546,4.31546,4.31546,4.31662,4.31613,4.31549,4.31546,4.31546
2021-07-13 21:00:00,4.31462,4.31411,4.31409,4.3142,4.31412,4.31409,4.31409,4.31409,4.31474,4.31435,4.31409,4.31429,4.31409,4.31409,4.31412,4.31569,4.31427,4.31419,4.31409,4.31409,4.31721,4.31781,4.31431,4.31449,4.31412,4.31409,4.31411,4.31412,4.31412,4.31409,4.31413,4.31409,4.31409,4.31409,4.31526,4.31477,4.31412,4.31409,4.31409
2021-07-13 22:00:00,4.31319,4.31271,4.31269,4.3128,4.31272,4.31269,4.31269,4.31269,4.31335,4.31296,4.31269,4.3129,4.31269,4.3127,4.31272,4.3142,4.31293,4.3128,4.3127,4.31269,4.31583,4.31635,4.31294,4.31308,4.31272,4.31269,4.31271,4.31272,4.31272,4.31269,4.31273,4.31269,4.31269,4.31269,4.31388,4.31339,4.31272,4.31269,4.31269
2021-07-13 23:00:00,4.31175,4.31131,4.31129,4.31139,4.31132,4.31129,4.31129,4.31129,4.31195,4.31156,4.31129,4.31151,4.31129,4.31131,4.31132,4.3127,4.31159,4.31141,4.31131,4.31129,4.31444,4.31489,4.31157,4.31167,4.31132,4.31129,4.31131,4.31132,4.31132,4.31129,4.31134,4.31129,4.31129,4.31129,4.31249,4.31201,4.31131,4.31129,4.31129
2021-07-14 00:00:00,4.3103,4.30989,4.30987,4.30996,4.3099,4.30987,4.30987,4.30987,4.31054,4.31015,4.30987,4.3101,4.30987,4.3099,4.3099,4.31119,4.31023,4.31,4.3099,4.30987,4.31302,4.31341,4.31017,4.31025,4.3099,4.30987,4.30989,4.3099,4.3099,4.30987,4.30993,4.30987,4.30987,4.30987,4.31108,4.3106,4.30989,4.30987,4.30987
2021-07-14 01:00:00,4.30885,4.30847,4.30845,4.30854,4.30848,4.30845,4.30845,4.30845,4.30913,4.30873,4.30845,4.30868,4.30845,4.3085,4.30848,4.30969,4.30889,4.30859,4.3085,4.30845,4.31161,4.31194,4.30878,4.30882,4.30848,4.30845,4.30847,4.30848,4.30848,4.30845,4.30852,4.30845,4.30845,4.30845,4.30966,4.3092,4.30847,4.30845,4.30845
2021-07-14 02:00:00,4.3074,4.30704,4.30702,4.30711,4.30705,4.30702,4.30702,4.30702,4.3077,4.3073,4.30702,4.30726,4.30702,4.30708,4.30705,4.30819,4.30754,4.30717,4.30708,4.30702,4.31017,4.31044,4.30738,4.30738,4.30705,4.30702,4.30704,4.30705,4.30705,4.30702,4.3071,4.30702,4.30702,4.30702,4.30823,4.30778,4.30704,4.30702,4.30702
2021-07-14 03:00:00,4.30595,4.30562,4.3056,4.30568,4.30563,4.3056,4.3056,4.3056,4.30629,4.30588,4.3056,4.30584,4.3056,4.30566,4.30562,4.30669,4.30621,4.30575,4.30566,4.3056,4.30875,4.30896,4.30598,4.30595,4.30562,4.3056,4.30562,4.30563,4.30562,4.3056,4.30568,4.3056,4.3056,4.3056,4.3068,4.30636,4.30562,4.3056,4.3056
2021-07-14 04:00:00,4.3045,4.30419,4.30418,4.30425,4.3042,4.30418,4.30418,4.30418,4.30486,4.30445,4.30418,4.30441,4.30418,4.30424,4.3042,4.30519,4.30487,4.30433,4.30424,4.30418,4.30731,4.30747,4.30457,4.30451,4.3042,4.30418,4.30419,4.3042,4.3042,4.30418,4.30426,4.30418,4.30418,4.30418,4.30536,4.30494,4.30419,4.30418,4.30418
2021-07-14 05:00:00,4.30306,4.30277,4.30275,4.30282,4.30277,4.30275,4.30275,4.30275,4.30344,4.30302,4.30275,4.30298,4.30275,4.30282,4.30277,4.3037,4.30353,4.3029,4.30282,4.30275,4.30587,4.30599,4.30317,4.30308,4.30277,4.30275,4.30277,4.30277,4.30277,4.30275,4.30284,4.30275,4.30275,4.30275,4.30393,4.30352,4.30277,4.30275,4.30275
2021-07-14 06:00:00,4.30163,4.30136,4.30135,4.30141,4.30136,4.30135,4.30135,4.30135,4.30204,4.30161,4.30135,4.30157,4.30135,4.30142,4.30136,4.30223,4.30222,4.3015,4.30142,4.30135,4.30445,4.30452,4.30178,4.30166,4.30136,4.30135,4.30136,4.30136,4.30136,4.30135,4.30143,4.30135,4.30135,4.30135,4.3025,4.30212,4.30136,4.30135,4.30135
2021-07-14 07:00:00,4.3002,4.29995,4.29994,4.3,4.29995,4.29994,4.29994,4.29994,4.30063,4.3002,4.29994,4.30015,4.29995,4.30002,4.29995,4.30077,4.30089,4.30008,4.30001,4.29994,4.30303,4.30305,4.30039,4.30024,4.29995,4.29994,4.29995,4.29995,4.29995,4.29994,4.30002,4.29994,4.29994,4.29994,4.30108,4.30071,4.29995,4.29994,4.29994
2021-07-14 08:00:00,4.29879,4.29856,4.29855,4.2986,4.29856,4.29855,4.29855,4.29855,4.29924,4.29881,4.29855,4.29876,4.29857,4.29864,4.29856,4.29932,4.29959,4.29869,4.29861,4.29855,4.30163,4.30159,4.29902,4.29883,4.29856,4.29855,4.29856,4.29856,4.29856,4.29855,4.29863,4.29855,4.29855,4.29855,4.29967,4.29932,4.29856,4.29855,4.29855
2021-07-14 09:00:00,4.29738,4.29716,4.29715,4.2972,4.29716,4.29715,4.29715,4.29715,4.29784,4.29742,4.29715,4.29736,4.2972,4.29726,4.29716,4.29787,4.29829,4.29729,4.29722,4.29715,4.30022,4.30012,4.29764,4.29743,4.29716,4.29715,4.29716,4.29716,4.29716,4.29716,4.29723,4.29715,4.29715,4.29716,4.29825,4.29793,4.29716,4.29715,4.29715
2021-07-14 10:00:00,4.29599,4.29579,4.29578,4.29582,4.29579,4.29578,4.29578,4.29578,4.29647,4.29606,4.29578,4.29598,4.29587,4.2959,4.29579,4.29645,4.29701,4.29591,4.29585,4.29578,4.29884,4.29868,4.29628,4.29605,4.29579,4.29578,4.29578,4.29579,4.29579,4.29579,4.29586,4.29578,4.29578,4.29579,4.29686,4.29656,4.29579,4.29578,4.29578
2021-07-14 11:00:00,4.2946,4.29441,4.2944,4.29444,4.29441,4.2944,4.2944,4.2944,4.29509,4.29469,4.2944,4.29461,4.29455,4.29454,4.29441,4.29503,4.29573,4.29453,4.29449,4.2944,4.29747,4.29723,4.29491,4.29467,4.29441,4.2944,4.29441,4.29441,4.29441,4.29442,4.29448,4.2944,4.2944,4.29443,4.29547,4.2952,4.29441,4.2944,4.2944
2021-07-14 12:00:00,4.29323,4.29305,4.29304,4.29308,4.29305,4.29304,4.29304,4.29304,4.29374,4.29335,4.29304,4.29326,4.29327,4.29321,4.29305,4.29363,4.29447,4.29317,4.29315,4.29304,4.29611,4.2958,4.29357,4.29331,4.29305,4.29304,4.29305,4.29305,4.29306,4.29308,4.29312,4.29304,4.29305,4.2931,4.29409,4.29386,4.29305,4.29304,4.29304
2021-07-14 13:00:00,4.29186,4.29169,4.29168,4.29172,4.2917,4.29168,4.29168,4.29168,4.29238,4.292,4.29168,4.29191,4.29201,4.29187,4.2917,4.29223,4.29321,4.29182,4.2918,4.29168,4.29476,4.29438,4.29222,4.29196,4.2917,4.29168,4.29169,4.2917,4.29171,4.29174,4.29177,4.29168,4.2917,4.29178,4.29271,4.29252,4.29169,4.29168,4.29168
2021-07-14 14:00:00,4.29051,4.29035,4.29035,4.29038,4.29036,4.29035,4.29035,4.29035,4.29104,4.29067,4.29035,4.29058,4.29079,4.29055,4.29036,4.29085,4.29196,4.29048,4.29048,4.29035,4.29342,4.29298,4.29089,4.29063,4.29036,4.29035,4.29035,4.29036,4.29038,4.29042,4.29044,4.29035,4.29037,4.2905,4.29136,4.2912,4.29035,4.29035,4.29035
2021-07-14 15:00:00,4.28916,4.28901,4.28901,4.28904,4.28902,4.28901,4.28901,4.28901,4.2897,4.28935,4.28901,4.28925,4.28959,4.28923,4.28902,4.28948,4.2907,4.28915,4.28916,4.28901,4.29209,4.29158,4.28956,4.2893,4.28902,4.28901,4.28901,4.28902,4.28905,4.2891,4.28911,4.28901,4.28904,4.28923,4.29,4.28988,4.28901,4.28901,4.28901
2021-07-14 16:00:00,4.28781,4.28769,4.28767,4.28771,4.28769,4.28767,4.28767,4.28767,4.28835,4.28803,4.28767,4.28794,4.28842,4.28792,4.28769,4.28812,4.28944,4.28783,4.28785,4.28767,4.29077,4.2902,4.28823,4.28796,4.28769,4.28767,4.28769,4.28769,4.28774,4.28778,4.28778,4.28767,4.28772,4.28801,4.28864,4.28857,4.28769,4.28767,4.28767
2021-07-14 17:00:00,4.28648,4.28636,4.28635,4.28638,4.28636,4.28635,4.28635,4.28635,4.28702,4.2867,4.28635,4.28661,4.28725,4.2866,4.28636,4.28676,4.28818,4.2865,4.28652,4.28635,4.28945,4.28883,4.2869,4.28664,4.28636,4.28635,4.28636,4.28636,4.28641,4.28647,4.28647,4.28635,4.2864,4.2868,4.28729,4.28726,4.28636,4.28635,4.28635
2021-07-14 18:00:00,4.28513,4.28502,4.28501,4.28504,4.28502,4.28501,4.28501,4.28501,4.28567,4.28536,4.28501,4.28527,4.28608,4.28527,4.28502,4.28539,4.28689,4.28517,4.2852,4.28501,4.28811,4.28745,4.28555,4.28531,4.28502,4.28501,4.28502,4.28502,4.28508,4.28514,4.28513,4.28501,4.28507,4.28561,4.28592,4.28593,4.28502,4.28501,4.28501
2021-07-14 19:00:00,4.28378,4.28367,4.28367,4.28369,4.28367,4.28367,4.28367,4.28367,4.28432,4.28403,4.28367,4.28394,4.28491,4.28394,4.28367,4.28402,4.28559,4.28383,4.28387,4.28367,4.28677,4.28607,4.28421,4.28397,4.28367,4.28367,4.28369,4.28367,4.28375,4.28382,4.2838,4.28367,4.28375,4.28442,4.28455,4.2846,4.28367,4.28367,4.28367
2021-07-14 20:00:00,4.2824,4.2823,4.2823,4.28232,4.2823,4.2823,4.2823,4.2823,4.28294,4.28267,4.2823,4.28258,4.28371,4.28258,4.2823,4.28263,4.28425,4.28248,4.28251,4.2823,4.2854,4.28468,4.28285,4.28261,4.2823,4.2823,4.28233,4.2823,4.2824,4.28247,4.28245,4.2823,4.2824,4.28322,4.28317,4.28324,4.2823,4.2823,4.2823
2021-07-14 21:00:00,4.28101,4.28092,4.28092,4.28094,4.28092,4.28092,4.28092,4.28092,4.28157,4.28131,4.28092,4.28122,4.28251,4.28123,4.28092,4.28123,4.28289,4.28112,4.28116,4.28092,4.28403,4.28328,4.28148,4.28125,4.28092,4.28092,4.28098,4.28092,4.28105,4.28111,4.2811,4.28092,4.28104,4.28202,4.28178,4.28187,4.28092,4.28092,4.28092
2021-07-14 22:00:00,4.27961,4.27952,4.27952,4.27954,4.27952,4.27952,4.27952,4.27952,4.28017,4.27992,4.27952,4.27984,4.28128,4.27984,4.27952,4.2798,4.28151,4.27974,4.27978,4.27952,4.28262,4.28186,4.28008,4.27986,4.27952,4.27952,4.2796,4.27952,4.27967,4.27974,4.27971,4.27952,4.27967,4.28079,4.28036,4.28048,4.27952,4.27952,4.27952
2021-07-14 23:00:00,4.2782,4.27812,4.27812,4.27813,4.27812,4.27812,4.27812,4.27812,4.27876,4.27852,4.27812,4.27845,4.28003,4.27845,4.27812,4.27838,4.28011,4.27835,4.27839,4.27812,4.28121,4.28044,4.27868,4.27847,4.27812,4.27812,4.27822,4.27812,4.27829,4.27835,4.27833,4.27812,4.27828,4.27955,4.27895,4.27907,4.27812,4.27812,4.27812
2021-07-15 00:00:00,4.27677,4.2767,4.27669,4.27671,4.2767,4.27669,4.27669,4.27669,4.27734,4.27711,4.27669,4.27703,4.27876,4.27704,4.2767,4.27694,4.27869,4.27694,4.27698,4.27669,4.27978,4.27901,4.27726,4.27705,4.2767,4.27669,4.27681,4.2767,4.27688,4.27694,4.27692,4.27669,4.27688,4.27828,4.27751,4.27765,4.2767,4.27669,4.27669
2021-07-15 01:00:00,4.27535,4.27528,4.27527,4.27529,4.27528,4.27527,4.27527,4.27527,4.27592,4.27569,4.27527,4.27562,4.27747,4.27563,4.27528,4.2755,4.27727,4.27553,4.27557,4.27527,4.27834,4.27757,4.27585,4.27564,4.27528,4.27527,4.2754,4.27528,4.27547,4.27553,4.27551,4.27527,4.27547,4.27702,4.27608,4.27622,4.27528,4.27527,4.27527
2021-07-15 02:00:00,4.27391,4.27385,4.27384,4.27386,4.27385,4.27384,4.27384,4.27384,4.27448,4.27425,4.27384,4.27418,4.27615,4.27419,4.27385,4.27405,4.27582,4.2741,4.27414,4.27384,4.2769,4.27613,4.27442,4.2742,4.27385,4.27384,4.27398,4.27385,4.27405,4.2741,4.27408,4.27384,4.27404,4.27573,4.27463,4.27478,4.27385,4.27384,4.27384
2021-07-15 03:00:00,4.27248,4.27242,4.27242,4.27243,4.27242,4.27242,4.27242,4.27242,4.27306,4.27282,4.27242,4.27276,4.27483,4.27277,4.27242,4.27262,4.27437,4.27268,4.27271,4.27242,4.27546,4.27469,4.27299,4.27277,4.27242,4.27242,4.27256,4.27242,4.27263,4.27268,4.27266,4.27242,4.27262,4.27446,4.2732,4.27335,4.27242,4.27242,4.27242
2021-07-15 04:00:00,4.27105,4.27099,4.27099,4.271,4.27099,4.27099,4.27099,4.27099,4.27163,4.27138,4.27099,4.27132,4.2735,4.27133,4.27099,4.27117,4.27291,4.27125,4.27128,4.27099,4.27401,4.27324,4.27155,4.27134,4.27099,4.27099,4.27113,4.27099,4.2712,4.27125,4.27123,4.27099,4.2712,4.27318,4.27176,4.27191,4.27099,4.27099,4.27099
2021-07-15 05:00:00,4.26962,4.26957,4.26956,4.26957,4.26957,4.26956,4.26956,4.26956,4.27021,4.26995,4.26956,4.26989,4.27215,4.2699,4.26957,4.26973,4.27145,4.26982,4.26985,4.26956,4.27257,4.2718,4.27012,4.2699,4.26957,4.26956,4.26971,4.26957,4.26978,4.26982,4.2698,4.26956,4.26978,4.27191,4.27032,4.27048,4.26957,4.26956,4.26956
2021-07-15 06:00:00,4.2682,4.26816,4.26815,4.26816,4.26816,4.26815,4.26815,4.26815,4.26879,4.26852,4.26815,4.26848,4.2708,4.26848,4.26816,4.26831,4.27,4.2684,4.26843,4.26815,4.27115,4.27038,4.26869,4.26848,4.26816,4.26815,4.2683,4.26816,4.26836,4.2684,4.26838,4.26815,4.26835,4.27065,4.26891,4.26906,4.26816,4.26815,4.26815
2021-07-15 07:00:00,4.26678,4.26674,4.26674,4.26675,4.26674,4.26674,4.26674,4.26674,4.26738,4.26709,4.26674,4.26707,4.26944,4.26706,4.26674,4.26688,4.26855,4.26698,4.26701,4.26674,4.26972,4.26896,4.26726,4.26706,4.26674,4.26674,4.26688,4.26674,4.26694,4.26699,4.26696,4.26674,4.26694,4.26939,4.26749,4.26763,4.26674,4.26674,4.26674
2021-07-15 08:00:00,4.26538,4.26534,4.26534,4.26535,4.26534,4.26534,4.26534,4.26534,4.26598,4.26569,4.26534,4.26567,4.26808,4.26565,4.26534,4.26548,4.2671,4.26557,4.26561,4.26534,4.26831,4.26755,4.26584,4.26565,4.26534,4.26534,4.26548,4.26534,4.26554,4.26558,4.26556,4.26534,4.26553,4.26814,4.26608,4.26622,4.26534,4.26534,4.26534
2021-07-15 09:00:00,4.26398,4.26395,4.26394,4.26395,4.26395,4.26394,4.26394,4.26394,4.26458,4.26427,4.26394,4.26428,4.26672,4.26424,4.26395,4.26407,4.26566,4.26417,4.2642,4.26394,4.26689,4.26614,4.26443,4.26424,4.26395,4.26394,4.26408,4.26395,4.26413,4.26417,4.26415,4.26394,4.26413,4.26689,4.26468,4.26482,4.26395,4.26394,4.26394
2021-07-15 10:00:00,4.2626,4.26257,4.26256,4.26257,4.26257,4.26256,4.26256,4.26256,4.26321,4.26288,4.26256,4.26291,4.26537,4.26284,4.26257,4.26268,4.26423,4.26278,4.26281,4.26256,4.2655,4.26475,4.26303,4.26284,4.26257,4.26256,4.2627,4.26257,4.26275,4.26279,4.26277,4.26256,4.26275,4.26565,4.26329,4.26343,4.26257,4.26256,4.26256
2021-07-15 11:00:00,4.26122,4.26119,4.26118,4.26119,4.26119,4.26118,4.26118,4.26118,4.26183,4.26148,4.26118,4.26154,4.26401,4.26145,4.26119,4.26129,4.26281,4.26139,4.26142,4.26118,4.26411,4.26336,4.26163,4.26145,4.26119,4.26118,4.26131,4.26119,4.26136,4.2614,4.26138,4.26118,4.26136,4.26439,4.26191,4.26204,4.26119,4.26118,4.26118
2021-07-15 12:00:00,4.25985,4.25983,4.25982,4.25983,4.25983,4.25982,4.25982,4.25982,4.26047,4.26011,4.25982,4.26019,4.26267,4.26008,4.25983,4.25992,4.2614,4.26002,4.26005,4.25982,4.26273,4.26199,4.26026,4.26008,4.25983,4.25982,4.25995,4.25983,4.25999,4.26003,4.26001,4.25982,4.25999,4.26313,4.26054,4.26066,4.25983,4.25982,4.25982
2021-07-15 13:00:00,4.25849,4.25846,4.25846,4.25847,4.25846,4.25846,4.25846,4.25846,4.25911,4.25873,4.25846,4.25884,4.26132,4.2587,4.25846,4.25855,4.25999,4.25865,4.25867,4.25846,4.26136,4.26062,4.25889,4.2587,4.25846,4.25846,4.25858,4.25846,4.25862,4.25865,4.25864,4.25846,4.25862,4.26186,4.25917,4.25929,4.25846,4.25846,4.25846
2021-07-15 14:00:00,4.25714,4.25712,4.25712,4.25712,4.25712,4.25712,4.25712,4.25712,4.25777,4.25737,4.25712,4.2575,4.25998,4.25735,4.25712,4.2572,4.25861,4.2573,4.25732,4.25712,4.26,4.25926,4.25754,4.25734,4.25712,4.25712,4.25723,4.25712,4.25727,4.2573,4.25729,4.25712,4.25727,4.26057,4.25783,4.25794,4.25712,4.25712,4.25712
2021-07-15 15:00:00,4.2558,4.25577,4.25577,4.25578,4.25577,4.25577,4.25577,4.25577,4.25642,4.25601,4.25577,4.25616,4.25863,4.25599,4.25577,4.25585,4.25724,4.25594,4.25596,4.25577,4.25865,4.25791,4.25618,4.25599,4.25577,4.25577,4.25588,4.25577,4.25592,4.25595,4.25593,4.25579,4.25592,4.25927,4.25648,4.25657,4.25577,4.25577,4.25577
2021-07-15 16:00:00,4.25446,4.25444,4.25444,4.25444,4.25444,4.25444,4.25444,4.25444,4.2551,4.25467,4.25444,4.25482,4.25729,4.25464,4.25444,4.25451,4.2559,4.2546,4.25462,4.25444,4.25731,4.25657,4.25482,4.25464,4.25444,4.25444,4.25453,4.25444,4.25458,4.2546,4.25459,4.25446,4.25457,4.25794,4.25514,4.25522,4.25444,4.25444,4.25444
2021-07-15 17:00:00,4.25311,4.25309,4.25309,4.25309,4.25309,4.25309,4.25309,4.25309,4.25376,4.2533,4.25309,4.25348,4.25593,4.25329,4.25309,4.25315,4.25456,4.25324,4.25326,4.25309,4.25596,4.25521,4.25347,4.25328,4.25309,4.25309,4.25319,4.25309,4.25322,4.25325,4.25323,4.25316,4.25322,4.25659,4.25381,4.25385,4.25309,4.25309,4.25309
2021-07-15 18:00:00,4.25175,4.25174,4.25173,4.25173,4.25173,4.25173,4.25173,4.25173,4.25241,4.25194,4.25173,4.25212,4.25455,4.25192,4.25173,4.25179,4.25323,4.25188,4.2519,4.25173,4.2546,4.25385,4.25211,4.25192,4.25173,4.25173,4.25183,4.25173,4.25186,4.25188,4.25187,4.25185,4.25186,4.25521,4.25246,4.25247,4.25173,4.25173,4.25173
2021-07-15 19:00:00,4.25038,4.25038,4.25037,4.25037,4.25037,4.25037,4.25037,4.25037,4.25106,4.25057,4.25037,4.25076,4.25318,4.25056,4.25037,4.25042,4.25193,4.25052,4.25054,4.25037,4.25323,4.25248,4.25074,4.25055,4.25037,4.25037,4.25047,4.25037,4.2505,4.25051,4.25051,4.25055,4.2505,4.2538,4.2511,4.25109,4.25037,4.25037,4.25037
2021-07-15 20:00:00,4.24899,4.24901,4.24897,4.24898,4.24897,4.24897,4.24897,4.24897,4.24968,4.24919,4.24897,4.24937,4.25178,4.24917,4.24897,4.24903,4.25061,4.24914,4.24915,4.24897,4.25184,4.25108,4.24935,4.24917,4.24897,4.24897,4.24909,4.24897,4.24912,4.2491,4.24913,4.24923,4.24912,4.25235,4.24972,4.24969,4.24897,4.24897,4.24897
2021-07-15 21:00:00,4.24759,4.24763,4.24757,4.24757,4.24757,4.24757,4.24757,4.24757,4.24829,4.2478,4.24757,4.24798,4.25037,4.24778,4.24757,4.24762,4.2493,4.24775,4.24777,4.24757,4.25044,4.24966,4.24796,4.24778,4.24757,4.24757,4.24771,4.24757,4.24773,4.2477,4.24774,4.24792,4.24773,4.25088,4.24832,4.24828,4.24757,4.24757,4.24757
2021-07-15 22:00:00,4.24616,4.24623,4.24614,4.24615,4.24615,4.24614,4.24614,4.24614,4.24687,4.24638,4.24614,4.24657,4.24894,4.24637,4.24615,4.24619,4.24797,4.24634,4.24635,4.24614,4.24902,4.24821,4.24654,4.24637,4.24615,4.24614,4.2463,4.24615,4.24632,4.24626,4.24633,4.24658,4.24632,4.24937,4.2469,4.24685,4.24615,4.24614,4.24614
2021-07-15 23:00:00,4.24473,4.24482,4.24471,4.24472,4.24472,4.24471,4.24471,4.24471,4.24545,4.24496,4.24471,4.24514,4.2475,4.24495,4.24472,4.24476,4.24665,4.24492,4.24494,4.24471,4.24759,4.24675,4.24511,4.24495,4.24472,4.24471,4.24489,4.24472,4.24491,4.24483,4.24493,4.24524,4.24491,4.24785,4.24548,4.24541,4.24472,4.24471,4.24471
2021-07-16 00:00:00,4.24328,4.24339,4.24327,4.24327,4.24327,4.24327,4.24327,4.24327,4.244,4.24352,4.24327,4.2437,4.24604,4.24351,4.24327,4.24331,4.24531,4.24348,4.24349,4.24327,4.24613,4.24527,4.24366,4.24351,4.24327,4.24327,4.24345,4.24327,4.24347,4.24337,4.24351,4.24388,4.24348,4.2463,4.24403,4.24395,4.24327,4.24327,4.24327
2021-07-16 01:00:00,4.24184,4.24197,4.24182,4.24182,4.24182,4.24182,4.24182,4.24182,4.24256,4.24208,4.24182,4.24225,4.24457,4.24207,4.24182,4.24186,4.24398,4.24204,4.24205,4.24182,4.24468,4.24379,4.24221,4.24207,4.24182,4.24182,4.24201,4.24182,4.24203,4.24192,4.24209,4.24251,4.24205,4.24475,4.24258,4.2425,4.24182,4.24182,4.24182
2021-07-16 02:00:00,4.24038,4.24055,4.24036,4.24037,4.24037,4.24036,4.24036,4.24036,4.2411,4.24062,4.24037,4.24079,4.24309,4.24061,4.24037,4.2404,4.24263,4.24059,4.2406,4.24036,4.24322,4.24229,4.24075,4.24061,4.24037,4.24037,4.24056,4.24037,4.24057,4.24046,4.24067,4.24113,4.24061,4.24318,4.24112,4.24104,4.24037,4.24036,4.24036
2021-07-16 03:00:00,4.23893,4.23913,4.23891,4.23892,4.23892,4.23891,4.23891,4.23891,4.23964,4.23917,4.23892,4.23933,4.24162,4.23916,4.23892,4.23895,4.24129,4.23914,4.23915,4.23891,4.24176,4.24081,4.2393,4.23916,4.23892,4.23892,4.23911,4.23892,4.23913,4.239,4.23926,4.23976,4.23917,4.24161,4.23968,4.23958,4.23892,4.23891,4.23891
2021-07-16 04:00:00,4.23746,4.23772,4.23745,4.23746,4.23746,4.23745,4.23745,4.23745,4.23818,4.23771,4.23746,4.23787,4.24014,4.2377,4.23746,4.23748,4.23994,4.23768,4.23769,4.23745,4.2403,4.23931,4.23783,4.2377,4.23746,4.23746,4.23766,4.23746,4.23767,4.23753,4.23785,4.23837,4.23773,4.24002,4.23822,4.23811,4.23746,4.23745,4.23745
2021-07-16 05:00:00,4.236,4.23631,4.23599,4.23601,4.23601,4.23599,4.23599,4.23599,4.23671,4.23626,4.23601,4.2364,4.23866,4.23625,4.23601,4.23602,4.23859,4.23623,4.23624,4.23599,4.23884,4.23781,4.23637,4.23625,4.23601,4.23601,4.2362,4.23601,4.23622,4.23606,4.23644,4.23697,4.23628,4.23844,4.23676,4.23664,4.23601,4.23599,4.23599
2021-07-16 06:00:00,4.23455,4.23491,4.23454,4.23458,4.23458,4.23454,4.23454,4.23454,4.23526,4.23481,4.23458,4.23496,4.2372,4.23481,4.23458,4.23457,4.23725,4.23479,4.2348,4.23454,4.2374,4.23633,4.23492,4.2348,4.23458,4.23458,4.23476,4.23458,4.23478,4.23461,4.23505,4.23559,4.23485,4.23687,4.23532,4.23518,4.23458,4.23454,4.23454
2021-07-16 07:00:00,4.2331,4.23352,4.23309,4.23314,4.23313,4.23309,4.23309,4.23309,4.2338,4.23337,4.23314,4.23351,4.23574,4.23336,4.23314,4.23311,4.23592,4.23335,4.23335,4.23309,4.23596,4.23484,4.23347,4.23336,4.23314,4.23314,4.23331,4.23314,4.23334,4.23315,4.23365,4.2342,4.23341,4.2353,4.23386,4.23373,4.23313,4.23309,4.23309
2021-07-16 08:00:00,4.23166,4.23213,4.23165,4.23173,4.2317,4.23165,4.23165,4.23165,4.23236,4.23194,4.23172,4.23207,4.23429,4.23194,4.23173,4.23167,4.23461,4.23192,4.23193,4.23165,4.23453,4.23338,4.23204,4.23194,4.23173,4.23172,4.23188,4.23173,4.23191,4.23171,4.23227,4.23282,4.23198,4.23375,4.23243,4.23229,4.2317,4.23165,4.23165
2021-07-16 09:00:00,4.23022,4.23075,4.23021,4.23031,4.23027,4.23021,4.23021,4.23021,4.23091,4.23052,4.2303,4.23064,4.23285,4.23051,4.23031,4.23023,4.23331,4.2305,4.2305,4.23021,4.23311,4.23191,4.23061,4.23051,4.23031,4.2303,4.23044,4.23031,4.23049,4.23026,4.2309,4.23143,4.23056,4.23219,4.23099,4.23084,4.23027,4.23021,4.23021
2021-07-16 10:00:00,4.22879,4.22938,4.22879,4.22891,4.22885,4.22879,4.22879,4.22879,4.22949,4.22911,4.2289,4.22922,4.23142,4.2291,4.22891,4.22881,4.23206,4.22909,4.2291,4.22879,4.2317,4.23046,4.22919,4.2291,4.22891,4.2289,4.22903,4.22891,4.22908,4.22884,4.22954,4.23006,4.22915,4.23066,4.22957,4.22942,4.22885,4.22879,4.22879
2021-07-16 11:00:00,4.22737,4.228,4.22737,4.22751,4.22743,4.22737,4.22737,4.22737,4.22806,4.2277,4.22751,4.22781,4.23,4.22769,4.22751,4.22738,4.23084,4.22768,4.22769,4.22737,4.2303,4.22902,4.22778,4.22769,4.22751,4.22751,4.22761,4.22751,4.22768,4.22741,4.22818,4.22869,4.22775,4.22913,4.22814,4.228,4.22743,4.22737,4.22737
2021-07-16 12:00:00,4.22597,4.22665,4.22596,4.22613,4.22603,4.22596,4.22596,4.22596,4.22666,4.22631,4.22613,4.22642,4.22859,4.22631,4.22613,4.22598,4.22968,4.2263,4.2263,4.22596,4.22891,4.22759,4.22639,4.2263,4.22613,4.22613,4.22622,4.22613,4.22629,4.22601,4.22683,4.22733,4.22636,4.22763,4.22674,4.2266,4.22603,4.22596,4.22596
2021-07-16 13:00:00,4.22457,4.22529,4.22456,4.22475,4.22464,4.22456,4.22456,4.22456,4.22525,4.22492,4.22475,4.22502,4.22719,4.22492,4.22475,4.22457,4.22857,4.22491,4.22491,4.22456,4.22753,4.22617,4.225,4.22492,4.22475,4.22475,4.22483,4.22475,4.2249,4.2246,4.22549,4.22598,4.22497,4.22613,4.22533,4.22519,4.22464,4.22456,4.22456
2021-07-16 14:00:00,4.22318,4.22394,4.22318,4.22339,4.22327,4.22318,4.22318,4.22318,4.22387,4.22356,4.22339,4.22365,4.2258,4.22355,4.22339,4.22319,4.22753,4.22354,4.22355,4.22318,4.22618,4.22477,4.22362,4.22355,4.22339,4.22339,4.22346,4.22339,4.22354,4.22322,4.22417,4.22465,4.2236,4.22465,4.22395,4.22381,4.22327,4.22318,4.22318
2021-07-16 15:00:00,4.2218,4.22259,4.2218,4.22203,4.2219,4.2218,4.2218,4.2218,4.22248,4.22219,4.22203,4.22227,4.22442,4.22218,4.22203,4.22181,4.22652,4.22217,4.22218,4.2218,4.22482,4.22337,4.22225,4.22218,4.22203,4.22203,4.22209,4.22203,4.22217,4.22183,4.22284,4.22332,4.22223,4.22318,4.22256,4.22243,4.2219,4.2218,4.2218
2021-07-16 16:00:00,4.22043,4.22124,4.22043,4.22068,4.22054,4.22043,4.22043,4.22043,4.22111,4.22083,4.22068,4.22091,4.22305,4.22082,4.22068,4.22044,4.22557,4.22081,4.22082,4.22043,4.22349,4.22199,4.22089,4.22082,4.22068,4.22068,4.22073,4.22068,4.22081,4.22046,4.22153,4.222,4.22087,4.22173,4.22118,4.22105,4.22054,4.22043,4.22043
2021-07-16 17:00:00,4.21906,4.21988,4.21906,4.21932,4.21918,4.21906,4.21906,4.21906,4.21972,4.21946,4.21932,4.21954,4.22166,4.21945,4.21932,4.21907,4.22462,4.21945,4.21945,4.21906,4.22215,4.2206,4.21951,4.21945,4.21932,4.21932,4.21937,4.21932,4.21944,4.21909,4.22021,4.22067,4.2195,4.22027,4.2198,4.21967,4.21918,4.21906,4.21906
2021-07-16 18:00:00,4.21767,4.2185,4.21767,4.21795,4.2178,4.21767,4.21767,4.21767,4.21833,4.21808,4.21795,4.21816,4.22027,4.21808,4.21795,4.21768,4.22368,4.21807,4.21808,4.21767,4.22081,4.2192,4.21814,4.21808,4.21795,4.21795,4.21799,4.21795,4.21807,4.2177,4.21887,4.21932,4.21813,4.21881,4.2184,4.21828,4.2178,4.21767,4.21767
2021-07-16 19:00:00,4.21628,4.21712,4.21628,4.21657,4.21643,4.21628,4.21628,4.21628,4.21695,4.2167,4.21657,4.21678,4.21888,4.21669,4.21657,4.21629,4.22272,4.21669,4.21669,4.21628,4.21945,4.2178,4.21676,4.21669,4.21657,4.21657,4.21661,4.21657,4.21668,4.21631,4.21753,4.21796,4.21675,4.21735,4.21701,4.2169,4.21643,4.21628,4.21628
2021-07-16 20:00:00,4.21486,4.21572,4.21486,4.21516,4.21502,4.21486,4.21486,4.21486,4.21554,4.21528,4.21516,4.21538,4.21745,4.21528,4.21516,4.21487,4.22173,4.21527,4.21528,4.21486,4.21807,4.21637,4.21536,4.21528,4.21516,4.21516,4.2152,4.21516,4.21527,4.21488,4.21616,4.21657,4.21536,4.21586,4.2156,4.21549,4.21502,4.21486,4.21486
2021-07-16 21:00:00,4.21343,4.21432,4.21343,4.21374,4.2136,4.21343,4.21343,4.21343,4.21413,4.21387,4.21374,4.21398,4.21602,4.21385,4.21374,4.21344,4.22071,4.21384,4.21385,4.21343,4.21668,4.21494,4.21396,4.21385,4.21374,4.21374,4.21377,4.21374,4.21385,4.21346,4.21477,4.21517,4.21396,4.21437,4.21419,4.21409,4.2136,4.21343,4.21343
2021-07-16 22:00:00,4.21198,4.21289,4.21198,4.2123,4.21216,4.21198,4.21198,4.21198,4.2127,4.21242,4.2123,4.21256,4.21455,4.2124,4.2123,4.21199,4.21964,4.21239,4.2124,4.21198,4.21527,4.21348,4.21254,4.2124,4.2123,4.2123,4.21232,4.2123,4.21241,4.212,4.21337,4.21373,4.21254,4.21286,4.21276,4.21266,4.21216,4.21198,4.21198
2021-07-16 23:00:00,4.21053,4.21145,4.21053,4.21085,4.21071,4.21053,4.21053,4.21053,4.21126,4.21098,4.21085,4.21113,4.21309,4.21094,4.21085,4.21054,4.21853,4.21094,4.21094,4.21053,4.21386,4.21202,4.21111,4.21094,4.21085,4.21085,4.21087,4.21085,4.21097,4.21055,4.21195,4.21228,4.21111,4.21135,4.21132,4.21122,4.21071,4.21053,4.21053
2021-07-17 00:00:00,4.20907,4.21,4.20906,4.20938,4.20925,4.20906,4.20906,4.20906,4.2098,4.20951,4.20938,4.20968,4.2116,4.20947,4.20938,4.20907,4.21736,4.20946,4.20946,4.20906,4.21242,4.21053,4.20966,4.20947,4.20938,4.20938,4.2094,4.20938,4.20951,4.20908,4.21052,4.21081,4.20966,4.20983,4.20985,4.20976,4.20925,4.20906,4.20906
2021-07-17 01:00:00,4.2076,4.20855,4.2076,4.20791,4.20778,4.2076,4.2076,4.2076,4.20834,4.20805,4.20791,4.20823,4.21012,4.20799,4.20791,4.2076,4.21615,4.20799,4.20799,4.2076,4.211,4.20904,4.20821,4.20799,4.20791,4.20791,4.20792,4.20791,4.20805,4.20762,4.2091,4.20932,4.20821,4.20831,4.20839,4.20831,4.20778,4.2076,4.2076
2021-07-17 02:00:00,4.20612,4.2071,4.20612,4.20642,4.20631,4.20612,4.20612,4.20612,4.20687,4.20656,4.20642,4.20676,4.20863,4.20651,4.20642,4.20613,4.21489,4.2065,4.2065,4.20612,4.20956,4.20754,4.20675,4.20651,4.20642,4.20642,4.20644,4.20642,4.20658,4.20614,4.20765,4.20782,4.20675,4.20679,4.20692,4.20684,4.20631,4.20612,4.20612
2021-07-17 03:00:00,4.20466,4.20566,4.20465,4.20495,4.20484,4.20465,4.20465,4.20465,4.2054,4.20509,4.20495,4.2053,4.20714,4.20503,4.20495,4.20466,4.2136,4.20502,4.20502,4.20465,4.20812,4.20605,4.20529,4.20503,4.20495,4.20495,4.20496,4.20495,4.20512,4.20467,4.20622,4.20633,4.20529,4.20528,4.20545,4.20538,4.20484,4.20465,4.20465
2021-07-17 04:00:00,4.20318,4.20422,4.20318,4.20347,4.20336,4.20318,4.20318,4.20318,4.20393,4.20361,4.20347,4.20384,4.20565,4.20354,4.20347,4.20319,4.21225,4.20353,4.20354,4.20318,4.20668,4.20454,4.20382,4.20354,4.20347,4.20347,4.20348,4.20347,4.20364,4.20319,4.20477,4.20482,4.20383,4.20376,4.20398,4.20391,4.20336,4.20318,4.20318
2021-07-17 05:00:00,4.20171,4.20278,4.20171,4.20199,4.20189,4.20171,4.20171,4.20171,4.20246,4.20212,4.20199,4.20237,4.20416,4.20206,4.20199,4.20172,4.21088,4.20205,4.20205,4.20171,4.20525,4.20305,4.20234,4.20206,4.20199,4.20199,4.20201,4.20199,4.20217,4.20173,4.20334,4.20332,4.20237,4.20225,4.20251,4.20244,4.20189,4.20171,4.20171
2021-07-17 06:00:00,4.20026,4.20136,4.20026,4.20053,4.20043,4.20026,4.20026,4.20026,4.20101,4.20066,4.20053,4.20093,4.20268,4.20059,4.20053,4.20026,4.20948,4.20058,4.20059,4.20026,4.20382,4.20156,4.20088,4.20059,4.20053,4.20053,4.20053,4.20053,4.20071,4.20027,4.20191,4.20183,4.20092,4.20076,4.20105,4.20099,4.20043,4.20026,4.20026
2021-07-17 07:00:00,4.19881,4.19994,4.19881,4.19906,4.19897,4.19881,4.19881,4.19881,4.19956,4.19919,4.19906,4.19948,4.20121,4.19912,4.19906,4.19881,4.20805,4.19912,4.19912,4.19881,4.2024,4.20008,4.19941,4.19912,4.19906,4.19906,4.19907,4.19906,4.19925,4.19882,4.20048,4.20034,4.19947,4.19927,4.19959,4.19953,4.19897,4.19881,4.19881
2021-07-17 08:00:00,4.19737,4.19854,4.19737,4.19762,4.19753,4.19737,4.19737,4.19737,4.19812,4.19774,4.19762,4.19805,4.19975,4.19767,4.19762,4.19737,4.20661,4.19767,4.19767,4.19737,4.20099,4.19862,4.19797,4.19767,4.19762,4.19762,4.19762,4.19762,4.1978,4.19738,4.19907,4.19886,4.19804,4.19781,4.19816,4.1981,4.19753,4.19737,4.19737
2021-07-17 09:00:00,4.19595,4.19714,4.19595,4.19618,4.19609,4.19595,4.19595,4.19595,4.19669,4.1963,4.19618,4.19662,4.19831,4.19623,4.19618,4.19595,4.20516,4.19623,4.19623,4.19595,4.19959,4.19716,4.19652,4.19623,4.19618,4.19618,4.19619,4.19618,4.19636,4.19595,4.19766,4.1974,4.19662,4.19635,4.19672,4.19667,4.19609,4.19595,4.19595
2021-07-17 10:00:00,4.19456,4.19578,4.19456,4.19478,4.1947,4.19456,4.19456,4.19456,4.1953,4.1949,4.19478,4.19523,4.19691,4.19483,4.19478,4.19456,4.20373,4.19483,4.19483,4.19456,4.19823,4.19574,4.19512,4.19483,4.19478,4.19478,4.19479,4.19478,4.19496,4.19457,4.1963,4.19597,4.19523,4.19494,4.19533,4.19528,4.1947,4.19456,4.19456
2021-07-17 11:00:00,4.19321,4.19445,4.1932,4.19342,4.19334,4.1932,4.1932,4.1932,4.19394,4.19353,4.19342,4.19388,4.19553,4.19346,4.19342,4.19321,4.2023,4.19346,4.19346,4.1932,4.1969,4.19435,4.19374,4.19346,4.19342,4.19342,4.19342,4.19342,4.19359,4.19321,4.19496,4.19457,4.19387,4.19356,4.19397,4.19392,4.19334,4.1932,4.1932
2021-07-17 12:00:00,4.1919,4.19317,4.1919,4.1921,4.19203,4.1919,4.1919,4.1919,4.19263,4.19221,4.1921,4.19257,4.19421,4.19214,4.1921,4.1919,4.20092,4.19214,4.19214,4.1919,4.19562,4.19302,4.19242,4.19214,4.1921,4.1921,4.1921,4.1921,4.19227,4.19191,4.19368,4.19323,4.19257,4.19223,4.19265,4.19261,4.19203,4.1919,4.1919
2021-07-17 13:00:00,4.19063,4.1919,4.19063,4.19082,4.19075,4.19063,4.19063,4.19063,4.19135,4.19092,4.19082,4.1913,4.19292,4.19086,4.19082,4.19063,4.19955,4.19085,4.19086,4.19063,4.19436,4.19171,4.19112,4.19086,4.19082,4.19082,4.19082,4.19082,4.19098,4.19063,4.19242,4.19192,4.19129,4.19093,4.19137,4.19133,4.19075,4.19063,4.19063
2021-07-17 14:00:00,4.1894,4.19068,4.1894,4.18957,4.18951,4.1894,4.1894,4.1894,4.19011,4.18967,4.18957,4.19006,4.19167,4.18961,4.18957,4.1894,4.19822,4.18961,4.18961,4.1894,4.19315,4.19045,4.18987,4.18961,4.18957,4.18957,4.18958,4.18957,4.18974,4.1894,4.1912,4.19065,4.19006,4.18968,4.19013,4.1901,4.18951,4.1894,4.1894
2021-07-17 15:00:00,4.18818,4.18946,4.18818,4.18835,4.18829,4.18818,4.18818,4.18818,4.18889,4.18844,4.18835,4.18885,4.19044,4.18838,4.18835,4.18818,4.19689,4.18838,4.18838,4.18818,4.19196,4.18921,4.18863,4.18838,4.18835,4.18835,4.18835,4.18835,4.18851,4.18819,4.19,4.1894,4.18884,4.18844,4.18891,4.18888,4.18829,4.18818,4.18818
2021-07-17 16:00:00,4.187,4.18827,4.187,4.18716,4.18711,4.187,4.187,4.187,4.18771,4.18725,4.18716,4.18767,4.18925,4.18719,4.18716,4.187,4.19559,4.18719,4.18719,4.187,4.19079,4.18801,4.18743,4.18719,4.18716,4.18716,4.18716,4.18716,4.18731,4.18701,4.18884,4.18818,4.18766,4.18724,4.18773,4.1877,4.18711,4.187,4.187
2021-07-17 17:00:00,4.18583,4.18709,4.18583,4.18598,4.18593,4.18583,4.18583,4.18583,4.18653,4.18606,4.18598,4.18649,4.18807,4.18601,4.18598,4.18583,4.19429,4.18601,4.18601,4.18583,4.18964,4.18682,4.18624,4.18601,4.18598,4.18598,4.18598,4.18598,4.18612,4.18584,4.18768,4.18697,4.18649,4.18606,4.18655,4.18652,4.18593,4.18583,4.18583
2021-07-17 18:00:00,4.18468,4.18592,4.18468,4.18482,4.18477,4.18468,4.18468,4.18468,4.18538,4.1849,4.18481,4.18534,4.1869,4.18484,4.18481,4.18468,4.19301,4.18484,4.18484,4.18468,4.1885,4.18564,4.18506,4.18484,4.18481,4.18481,4.18482,4.18481,4.18495,4.18468,4.18653,4.18578,4.18534,4.18489,4.18539,4.18537,4.18477,4.18468,4.18468
2021-07-17 19:00:00,4.18355,4.18477,4.18354,4.18368,4.18363,4.18354,4.18354,4.18354,4.18424,4.18375,4.18367,4.18421,4.18575,4.1837,4.18367,4.18355,4.19175,4.1837,4.1837,4.18354,4.18738,4.18449,4.18391,4.1837,4.18367,4.18367,4.18368,4.18367,4.18381,4.18355,4.18539,4.1846,4.18421,4.18374,4.18426,4.18423,4.18363,4.18354,4.18354
2021-07-17 20:00:00,4.18241,4.18362,4.18241,4.18254,4.18249,4.18241,4.18241,4.18241,4.18311,4.18261,4.18253,4.18307,4.18461,4.18256,4.18253,4.18241,4.19048,4.18256,4.18256,4.18241,4.18626,4.18334,4.18275,4.18256,4.18253,4.18253,4.18254,4.18253,4.18266,4.18242,4.18426,4.18342,4.18307,4.18259,4.18312,4.1831,4.18249,4.18241,4.18241
2021-07-17 21:00:00,4.1813,4.18249,4.1813,4.18141,4.18138,4.1813,4.1813,4.1813,4.18199,4.18148,4.18141,4.18196,4.18348,4.18144,4.18141,4.1813,4.18923,4.18144,4.18144,4.1813,4.18516,4.18221,4.18162,4.18144,4.18141,4.18141,4.18141,4.18141,4.18153,4.1813,4.18314,4.18226,4.18196,4.18147,4.18201,4.18198,4.18138,4.1813,4.1813
2021-07-17 22:00:00,4.18018,4.18135,4.18018,4.18029,4.18025,4.18018,4.18018,4.18018,4.18087,4.18036,4.18029,4.18085,4.18235,4.18031,4.18029,4.18018,4.18799,4.18031,4.18031,4.18018,4.18406,4.18107,4.18049,4.18031,4.18029,4.18029,4.18029,4.18029,4.1804,4.18018,4.18201,4.1811,4.18084,4.18034,4.18088,4.18086,4.18025,4.18018,4.18018
2021-07-17 23:00:00,4.17908,4.18023,4.17908,4.17918,4.17915,4.17908,4.17908,4.17908,4.17977,4.17925,4.17918,4.17974,4.18124,4.1792,4.17918,4.17908,4.18676,4.1792,4.1792,4.17908,4.18296,4.17996,4.17937,4.1792,4.17918,4.17918,4.17918,4.17918,4.1793,4.17908,4.18089,4.17996,4.17974,4.17922,4.17978,4.17976,4.17915,4.17908,4.17908
2021-07-18 00:00:00,4.17797,4.1791,4.17797,4.17807,4.17804,4.17797,4.17797,4.17797,4.17866,4.17814,4.17807,4.17864,4.18013,4.17809,4.17807,4.17797,4.18553,4.17808,4.17808,4.17797,4.18187,4.17884,4.17826,4.17809,4.17807,4.17807,4.17807,4.17807,4.17819,4.17797,4.17977,4.17882,4.17864,4.17811,4.17867,4.17865,4.17804,4.17797,4.17797
2021-07-18 01:00:00,4.17689,4.17799,4.17689,4.17698,4.17695,4.17689,4.17689,4.17689,4.17757,4.17706,4.17698,4.17755,4.17903,4.17699,4.17698,4.17689,4.18433,4.17699,4.17699,4.17689,4.18079,4.17774,4.17718,4.17699,4.17698,4.17698,4.17698,4.17698,4.17711,4.17689,4.17866,4.17771,4.17755,4.17701,4.17758,4.17756,4.17695,4.17689,4.17689
2021-07-18 02:00:00,4.17581,4.17689,4.17581,4.1759,4.17587,4.17581,4.17581,4.17581,4.17649,4.17599,4.1759,4.17647,4.17795,4.17592,4.1759,4.17581,4.18314,4.17591,4.17591,4.17581,4.17973,4.17665,4.1761,4.17592,4.1759,4.1759,4.1759,4.1759,4.17603,4.17581,4.17755,4.1766,4.17647,4.17593,4.1765,4.17648,4.17587,4.17581,4.17581
2021-07-18 03:00:00,4.17477,4.17582,4.17477,4.17484,4.17482,4.17477,4.17477,4.17477,4.17544,4.17496,4.17484,4.17542,4.17689,4.17487,4.17484,4.17477,4.18197,4.17486,4.17486,4.17477,4.17869,4.17559,4.17506,4.17487,4.17484,4.17484,4.17484,4.17484,4.17499,4.17477,4.17647,4.17554,4.17542,4.17487,4.17545,4.17544,4.17482,4.17477,4.17477
2021-07-18 04:00:00,4.17373,4.17478,4.17373,4.1738,4.17378,4.17373,4.17373,4.17373,4.17441,4.17394,4.1738,4.1744,4.17585,4.17384,4.1738,4.17373,4.18083,4.17382,4.17381,4.17373,4.17766,4.17455,4.17403,4.17384,4.1738,4.1738,4.1738,4.1738,4.17398,4.17373,4.1754,4.17449,4.17439,4.17383,4.17442,4.17441,4.17378,4.17373,4.17373
2021-07-18 05:00:00,4.17273,4.17377,4.17273,4.1728,4.17278,4.17273,4.17273,4.17273,4.17343,4.17296,4.1728,4.17341,4.17484,4.17286,4.1728,4.17273,4.17972,4.1728,4.1728,4.17273,4.17667,4.17355,4.17305,4.17285,4.1728,4.1728,4.1728,4.1728,4.173,4.17273,4.17438,4.17348,4.17341,4.17282,4.17343,4.17341,4.17278,4.17273,4.17273
2021-07-18 06:00:00,4.17175,4.17279,4.17175,4.17183,4.1718,4.17175,4.17175,4.17175,4.17247,4.17203,4.17182,4.17246,4.17386,4.17191,4.17183,4.17175,4.17866,4.17184,4.17183,4.17175,4.17569,4.17259,4.17211,4.17188,4.17183,4.17182,4.17182,4.17183,4.17206,4.17176,4.17339,4.17252,4.17246,4.17184,4.17248,4.17247,4.1718,4.17175,4.17175
2021-07-18 07:00:00,4.17082,4.17186,4.17082,4.1709,4.17086,4.17082,4.17082,4.17082,4.17156,4.17113,4.17088,4.17154,4.17292,4.171,4.1709,4.17082,4.17763,4.17091,4.17089,4.17082,4.17475,4.17166,4.17121,4.17096,4.1709,4.17088,4.17088,4.1709,4.17116,4.17082,4.17243,4.17159,4.17154,4.1709,4.17156,4.17155,4.17086,4.17082,4.17082
2021-07-18 08:00:00,4.16994,4.17098,4.16994,4.17003,4.16998,4.16994,4.16994,4.16994,4.17069,4.17029,4.17,4.17068,4.17204,4.17014,4.17003,4.16994,4.17666,4.17004,4.17001,4.16994,4.17386,4.17079,4.17036,4.1701,4.17003,4.17,4.17,4.17003,4.17032,4.16994,4.17153,4.17072,4.17068,4.17001,4.1707,4.17069,4.16998,4.16994,4.16994
2021-07-18 09:00:00,4.16912,4.17015,4.16911,4.16921,4.16915,4.16911,4.16911,4.16911,4.16988,4.16949,4.16917,4.16986,4.1712,4.16934,4.16921,4.16912,4.17573,4.16922,4.16918,4.16911,4.17301,4.16997,4.16956,4.16929,4.16921,4.16916,4.16916,4.16921,4.16951,4.16912,4.17067,4.1699,4.16986,4.16918,4.16988,4.16987,4.16915,4.16911,4.16911
2021-07-18 10:00:00,4.16837,4.16939,4.16837,4.16847,4.1684,4.16837,4.16837,4.16837,4.16913,4.16877,4.16843,4.16912,4.17045,4.16861,4.16847,4.16837,4.17489,4.16848,4.16842,4.16837,4.17223,4.16922,4.16883,4.16855,4.16847,4.16841,4.16841,4.16847,4.16879,4.16837,4.16989,4.16915,4.16912,4.16843,4.16914,4.16913,4.1684,4.16837,4.16837
2021-07-18 11:00:00,4.16769,4.1687,4.16769,4.16779,4.16772,4.16769,4.16769,4.16769,4.16846,4.16811,4.16778,4.16845,4.16976,4.16796,4.16779,4.16769,4.17412,4.1678,4.16774,4.16769,4.17152,4.16854,4.16817,4.16789,4.16779,4.16773,4.16773,4.16779,4.16813,4.16769,4.16918,4.16847,4.16845,4.16775,4.16847,4.16846,4.16772,4.16769,4.16769
2021-07-18 12:00:00,4.16711,4.1681,4.16711,4.16721,4.16714,4.16711,4.16711,4.16711,4.16788,4.16755,4.16726,4.16787,4.16916,4.16739,4.16721,4.16711,4.17344,4.16722,4.16716,4.16711,4.1709,4.16795,4.1676,4.16733,4.16721,4.16715,4.16715,4.16721,4.16757,4.16711,4.16856,4.16788,4.16787,4.16717,4.16788,4.16788,4.16714,4.16711,4.16711
2021-07-18 13:00:00,4.1666,4.16757,4.1666,4.1667,4.16663,4.1666,4.1666,4.1666,4.16736,4.16705,4.16689,4.16736,4.16864,4.1669,4.1667,4.1666,4.17284,4.16671,4.16665,4.1666,4.17034,4.16743,4.1671,4.16683,4.1667,4.16664,4.16664,4.1667,4.16707,4.1666,4.16801,4.16736,4.16735,4.16665,4.16737,4.16736,4.16663,4.1666,4.1666
2021-07-18 14:00:00,4.16617,4.16712,4.16617,4.16628,4.1662,4.16617,4.16617,4.16617,4.16693,4.16663,4.16672,4.16692,4.1682,4.16648,4.16628,4.16617,4.17231,4.16628,4.16622,4.16617,4.16985,4.16699,4.16667,4.16641,4.16628,4.16621,4.16621,4.16628,4.16665,4.16617,4.16753,4.16692,4.16692,4.16622,4.16693,4.16692,4.1662,4.16617,4.16617
2021-07-18 15:00:00,4.1658,4.16672,4.1658,4.1659,4.16583,4.1658,4.1658,4.1658,4.16654,4.16626,4.1668,4.16653,4.16781,4.16611,4.1659,4.1658,4.17185,4.16591,4.16584,4.1658,4.16943,4.1666,4.1663,4.16604,4.1659,4.16583,4.16583,4.1659,4.16627,4.1658,4.16711,4.16653,4.16653,4.16585,4.16654,4.16654,4.16583,4.1658,4.1658
2021-07-18 16:00:00,4.1655,4.16639,4.1655,4.1656,4.16552,4.1655,4.1655,4.1655,4.16622,4.16595,4.16719,4.16621,4.1675,4.16581,4.1656,4.1655,4.17146,4.16561,4.16554,4.1655,4.16907,4.16627,4.16599,4.16574,4.1656,4.16553,4.16553,4.1656,4.16597,4.1655,4.16676,4.16621,4.16621,4.16554,4.16622,4.16621,4.16552,4.1655,4.1655
2021-07-18 17:00:00,4.16524,4.1661,4.16524,4.16534,4.16526,4.16524,4.16524,4.16524,4.16594,4.16568,4.16793,4.16593,4.16723,4.16555,4.16534,4.16524,4.17112,4.16534,4.16528,4.16524,4.16877,4.16599,4.16572,4.16548,4.16534,4.16527,4.16527,4.16534,4.1657,4.16524,4.16644,4.16593,4.16593,4.16528,4.16594,4.16593,4.16526,4.16524,4.16524
2021-07-18 18:00:00,4.16503,4.16585,4.16503,4.16512,4.16505,4.16503,4.16503,4.16503,4.1657,4.16546,4.16907,4.1657,4.16701,4.16533,4.16512,4.16503,4.17085,4.16513,4.16506,4.16503,4.16853,4.16575,4.1655,4.16526,4.16512,4.16505,4.16505,4.16512,4.16548,4.16503,4.16618,4.16569,4.16569,4.16506,4.1657,4.1657,4.16505,4.16503,4.16503
2021-07-18 19:00:00,4.16487,4.16567,4.16486,4.16496,4.16488,4.16486,4.16486,4.16488,4.16552,4.16529,4.17067,4.16552,4.16685,4.16516,4.16496,4.16487,4.17064,4.16496,4.1649,4.16486,4.16834,4.16557,4.16533,4.1651,4.16496,4.16489,4.16489,4.16496,4.16531,4.16487,4.16597,4.1655,4.16551,4.1649,4.16553,4.16552,4.16488,4.16486,4.16486
2021-07-18 20:00:00,4.16473,4.16552,4.16473,4.16482,4.16475,4.16473,4.16473,4.16477,4.16539,4.16514,4.1727,4.16538,4.16671,4.16502,4.16482,4.16473,4.17047,4.16483,4.16476,4.16473,4.1682,4.16543,4.16519,4.16496,4.16482,4.16475,4.16475,4.16482,4.16517,4.16473,4.16581,4.16535,4.16535,4.16476,4.16539,4.16538,4.16475,4.16473,4.16473
2021-07-18 21:00:00,4.16464,4.16542,4.16464,4.16474,4.16466,4.16464,4.16464,4.16472,4.1653,4.16505,4.17519,4.1653,4.16662,4.16493,4.16474,4.16464,4.17035,4.16474,4.16467,4.16464,4.1681,4.16534,4.1651,4.16487,4.16473,4.16466,4.16466,4.16474,4.16508,4.16464,4.1657,4.16525,4.16524,4.16467,4.1653,4.1653,4.16466,4.16464,4.16464
2021-07-18 22:00:00,4.16458,4.16536,4.16458,4.16469,4.1646,4.16458,4.16458,4.16472,4.16525,4.16498,4.17807,4.16524,4.16655,4.16487,4.16469,4.16458,4.17026,4.16469,4.1646,4.16458,4.16803,4.16528,4.16505,4.16482,4.16466,4.1646,4.1646,4.16469,4.16503,4.16458,4.16562,4.16519,4.16516,4.16461,4.16525,4.16524,4.1646,4.16458,4.16458
2021-07-18 23:00:00,4.16457,4.16534,4.16457,4.16468,4.16458,4.16457,4.16457,4.16478,4.16523,4.16497,4.18134,4.16523,4.16652,4.16486,4.16468,4.16457,4.17021,4.16468,4.16459,4.16457,4.168,4.16527,4.16504,4.16481,4.16465,4.16458,4.16458,4.16468,4.16502,4.16457,4.16558,4.16517,4.16513,4.16459,4.16524,4.16523,4.16458,4.16457,4.16457
2021-07-19 00:00:00,4.16458,4.16535,4.16458,4.1647,4.16459,4.16458,4.16458,4.1649,4.16524,4.16497,4.18495,4.16524,4.16652,4.16487,4.1647,4.16458,4.17018,4.1647,4.1646,4.16458,4.16798,4.16528,4.16505,4.16482,4.16465,4.16459,4.16459,4.1647,4.16503,4.16458,4.16557,4.16517,4.16513,4.1646,4.16525,4.16524,4.16459,4.16458,4.16458
2021-07-19 01:00:00,4.16463,4.16538,4.16463,4.16475,4.16464,4.16463,4.16463,4.1651,4.16529,4.16502,4.18886,4.16529,4.16656,4.16492,4.16475,4.16463,4.17019,4.16476,4.16465,4.16463,4.168,4.16532,4.1651,4.16487,4.1647,4.16464,4.16464,4.16475,4.16508,4.16463,4.16559,4.16521,4.16516,4.16465,4.16529,4.16529,4.16464,4.16463,4.16463
2021-07-19 02:00:00,4.1647,4.16544,4.1647,4.16483,4.16471,4.1647,4.1647,4.16535,4.16535,4.16508,4.19303,4.16535,4.16662,4.16499,4.16483,4.1647,4.17022,4.16483,4.16472,4.1647,4.16804,4.16538,4.16516,4.16494,4.16477,4.16471,4.16471,4.16483,4.16515,4.1647,4.16563,4.16527,4.16521,4.16472,4.16535,4.16535,4.16471,4.1647,4.1647
2021-07-19 03:00:00,4.1648,4.16552,4.1648,4.16493,4.16481,4.1648,4.1648,4.16569,4.16543,4.16517,4.19743,4.16543,4.16672,4.16508,4.16493,4.1648,4.17029,4.16493,4.16482,4.1648,4.1681,4.16546,4.16525,4.16504,4.16486,4.16481,4.16481,4.16493,4.16524,4.1648,4.1657,4.16535,4.16529,4.16482,4.16544,4.16543,4.16481,4.1648,4.1648
2021-07-19 04:00:00,4.16491,4.16561,4.16491,4.16504,4.16492,4.16491,4.16491,4.16609,4.16553,4.16527,4.20199,4.16553,4.16683,4.16519,4.16504,4.16491,4.17038,4.16504,4.16493,4.16491,4.16817,4.16556,4.16535,4.16514,4.16497,4.16492,4.16492,4.16504,4.16534,4.16491,4.16578,4.16545,4.16539,4.16493,4.16553,4.16553,4.16492,4.16491,4.16491
2021-07-19 05:00:00,4.16505,4.16573,4.16505,4.16518,4.16506,4.16505,4.16505,4.16657,4.16566,4.16539,4.20667,4.16566,4.16696,4.16532,4.16518,4.16505,4.1705,4.16518,4.16506,4.16505,4.16827,4.16568,4.16548,4.16528,4.16511,4.16506,4.16506,4.16518,4.16547,4.16505,4.16589,4.16557,4.1655,4.16506,4.16566,4.16566,4.16506,4.16505,4.16505
2021-07-19 06:00:00,4.1652,4.16587,4.16519,4.16532,4.1652,4.16519,4.16519,4.16711,4.1658,4.16552,4.21136,4.1658,4.1671,4.16545,4.16532,4.1652,4.17064,4.16532,4.16521,4.16519,4.16838,4.16583,4.16562,4.16541,4.16525,4.1652,4.16521,4.16532,4.16561,4.1652,4.16602,4.1657,4.16563,4.16521,4.16581,4.1658,4.1652,4.16519,4.16519
2021-07-19 07:00:00,4.16535,4.16603,4.16535,4.16547,4.16536,4.16535,4.16535,4.1677,4.16597,4.16568,4.21599,4.16597,4.16726,4.16561,4.16547,4.16535,4.17079,4.16548,4.16536,4.16535,4.16852,4.16599,4.16578,4.16557,4.1654,4.16536,4.16537,4.16547,4.16577,4.16535,4.16617,4.16586,4.16577,4.16536,4.16597,4.16597,4.16536,4.16535,4.16535
2021-07-19 08:00:00,4.16554,4.16622,4.16554,4.16566,4.16554,4.16554,4.16554,4.16837,4.16617,4.16586,4.22048,4.16617,4.16744,4.1658,4.16566,4.16554,4.17097,4.16568,4.16555,4.16554,4.16869,4.16618,4.16597,4.16576,4.16558,4.16554,4.16557,4.16566,4.16596,4.16554,4.16635,4.16604,4.16595,4.16555,4.16617,4.16617,4.16554,4.16554,4.16554
2021-07-19 09:00:00,4.16574,4.16643,4.16574,4.16585,4.16574,4.16574,4.16574,4.16907,4.16638,4.16606,4.22472,4.16638,4.16763,4.166,4.16585,4.16574,4.17116,4.16589,4.16575,4.16574,4.16887,4.16639,4.16618,4.16597,4.16578,4.16574,4.16578,4.16585,4.16617,4.16574,4.16655,4.16625,4.16614,4.16575,4.16638,4.16638,4.16574,4.16574,4.16574
2021-07-19 10:00:00,4.16598,4.16668,4.16598,4.1661,4.16599,4.16598,4.16598,4.16986,4.16664,4.16631,4.22868,4.16663,4.16786,4.16626,4.1661,4.16598,4.1714,4.16614,4.16599,4.16598,4.1691,4.16665,4.16644,4.16622,4.16603,4.16599,4.16604,4.1661,4.16643,4.16598,4.1668,4.1665,4.16639,4.166,4.16664,4.16664,4.16599,4.16598,4.16598
2021-07-19 11:00:00,4.16627,4.16697,4.16627,4.16638,4.16627,4.16627,4.16627,4.17073,4.16693,4.1666,4.23228,4.16693,4.16813,4.16655,4.16638,4.16627,4.17167,4.16643,4.16628,4.16627,4.16937,4.16694,4.16673,4.16652,4.16631,4.16627,4.16633,4.16638,4.16673,4.16627,4.16708,4.16679,4.16667,4.16628,4.16693,4.16693,4.16627,4.16627,4.16627
2021-07-19 12:00:00,4.16661,4.16731,4.16661,4.16671,4.16661,4.16661,4.16661,4.17172,4.16727,4.16695,4.23549,4.16727,4.16846,4.1669,4.16671,4.16661,4.17198,4.16677,4.16662,4.16661,4.16969,4.16728,4.16708,4.16687,4.16665,4.16662,4.16668,4.16671,4.16707,4.16661,4.16741,4.16713,4.16701,4.16662,4.16727,4.16727,4.16661,4.16661,4.16661
2021-07-19 13:00:00,4.16698,4.16768,4.16698,4.16708,4.16699,4.16698,4.16698,4.17286,4.16764,4.16732,4.23825,4.16764,4.16882,4.16728,4.16708,4.16698,4.17233,4.16714,4.16699,4.16698,4.17004,4.16765,4.16745,4.16725,4.16702,4.16699,4.16705,4.16708,4.16745,4.16698,4.16777,4.1675,4.16738,4.16699,4.16764,4.16764,4.16699,4.16698,4.16698
2021-07-19 14:00:00,4.1674,4.16809,4.1674,4.16749,4.1674,4.1674,4.1674,4.17421,4.16805,4.16774,4.24057,4.16805,4.16922,4.1677,4.16749,4.1674,4.17271,4.16756,4.16741,4.1674,4.17042,4.16806,4.16787,4.16767,4.16743,4.1674,4.16747,4.16749,4.16787,4.1674,4.16817,4.16792,4.1678,4.16741,4.16805,4.16805,4.1674,4.1674,4.1674
2021-07-19 15:00:00,4.16783,4.16851,4.16783,4.16792,4.16784,4.16783,4.16783,4.17577,4.16847,4.16817,4.24241,4.16847,4.16965,4.16813,4.16792,4.16783,4.17311,4.16799,4.16784,4.16783,4.17083,4.16849,4.1683,4.1681,4.16787,4.16784,4.16791,4.16792,4.1683,4.16783,4.16859,4.16834,4.16822,4.16784,4.16848,4.16847,4.16784,4.16783,4.16783
2021-07-19 16:00:00,4.1683,4.16896,4.1683,4.16838,4.1683,4.1683,4.1683,4.1776,4.16892,4.16863,4.2438,4.16892,4.17011,4.16859,4.16838,4.1683,4.17354,4.16845,4.1683,4.1683,4.17126,4.16893,4.16876,4.16857,4.16833,4.1683,4.16838,4.16838,4.16875,4.1683,4.16903,4.1688,4.16868,4.16831,4.16893,4.16892,4.1683,4.1683,4.1683
2021-07-19 17:00:00,4.16877,4.1694,4.16877,4.16885,4.16877,4.16877,4.16877,4.17968,4.16937,4.16909,4.24473,4.16937,4.17057,4.16905,4.16885,4.16877,4.17398,4.16892,4.16877,4.16877,4.17169,4.16939,4.16921,4.16903,4.16879,4.16877,4.16884,4.16885,4.16921,4.16877,4.16947,4.16925,4.16913,4.16877,4.16938,4.16937,4.16877,4.16877,4.16877
2021-07-19 18:00:00,4.16924,4.16986,4.16924,4.16932,4.16925,4.16924,4.16924,4.18198,4.16984,4.16957,4.24525,4.16984,4.17105,4.16952,4.16932,4.16926,4.17445,4.16939,4.16925,4.16924,4.17213,4.16985,4.16968,4.1695,4.16927,4.16925,4.16932,4.16932,4.16968,4.16924,4.16993,4.16972,4.1696,4.16925,4.16985,4.16984,4.16925,4.16924,4.16924
2021-07-19 19:00:00,4.16974,4.17034,4.16974,4.16981,4.16974,4.16974,4.16974,4.18448,4.17032,4.17004,4.24537,4.17032,4.17154,4.17001,4.16981,4.16977,4.17494,4.16988,4.16974,4.16974,4.17258,4.17034,4.17016,4.16999,4.16976,4.16974,4.16981,4.16982,4.17016,4.16974,4.1704,4.1702,4.17008,4.16974,4.17034,4.17032,4.16974,4.16974,4.16974
2021-07-19 20:00:00,4.17022,4.17082,4.17022,4.17029,4.17022,4.17022,4.17022,4.18707,4.1708,4.17052,4.24513,4.1708,4.17203,4.17049,4.17029,4.17029,4.17542,4.17036,4.17023,4.17022,4.17304,4.17084,4.17064,4.17048,4.17024,4.17023,4.17029,4.17032,4.17063,4.17022,4.17088,4.17069,4.17055,4.17023,4.17083,4.1708,4.17022,4.17022,4.17022
2021-07-19 21:00:00,4.17072,4.17132,4.17072,4.17079,4.17073,4.17072,4.17072,4.18971,4.1713,4.17102,4.24458,4.1713,4.17254,4.171,4.17079,4.17082,4.17593,4.17085,4.17073,4.17072,4.17351,4.17135,4.17113,4.17098,4.17074,4.17073,4.17079,4.17085,4.17113,4.17072,4.17137,4.17119,4.17104,4.17073,4.17134,4.1713,4.17073,4.17072,4.17072
2021-07-19 22:00:00,4.17122,4.17182,4.17122,4.17128,4.17122,4.17122,4.17122,4.1923,4.1718,4.17152,4.24373,4.1718,4.17304,4.1715,4.17128,4.17135,4.17642,4.17135,4.17122,4.17122,4.17398,4.17185,4.17163,4.17148,4.17124,4.17122,4.17129,4.17138,4.17163,4.17122,4.17186,4.1717,4.17152,4.17123,4.17185,4.1718,4.17122,4.17122,4.17122
2021-07-19 23:00:00,4.17174,4.17233,4.17174,4.17179,4.17174,4.17174,4.17174,4.19479,4.17231,4.17204,4.24266,4.17231,4.17357,4.17201,4.17179,4.17191,4.17692,4.17185,4.17174,4.17174,4.17447,4.17237,4.17214,4.172,4.17175,4.17174,4.1718,4.17194,4.17213,4.17174,4.17237,4.17221,4.17202,4.17174,4.17237,4.17231,4.17174,4.17174,4.17174
2021-07-20 00:00:00,4.17224,4.17282,4.17224,4.1723,4.17224,4.17224,4.17224,4.1971,4.17281,4.17254,4.24137,4.17281,4.17408,4.17252,4.1723,4.17245,4.17741,4.17236,4.17225,4.17224,4.17495,4.17287,4.17263,4.1725,4.17226,4.17225,4.17231,4.17252,4.17263,4.17224,4.17286,4.17271,4.17251,4.17225,4.17287,4.17281,4.17224,4.17224,4.17224
2021-07-20 01:00:00,4.17276,4.17333,4.17276,4.17281,4.17276,4.17276,4.17276,4.19923,4.17331,4.17305,4.23992,4.17331,4.1746,4.17303,4.17281,4.17302,4.17791,4.17287,4.17276,4.17276,4.17544,4.17338,4.17314,4.17302,4.17278,4.17276,4.17282,4.17314,4.17314,4.17276,4.17336,4.17322,4.17302,4.17276,4.17338,4.17331,4.17276,4.17276,4.17276
2021-07-20 02:00:00,4.17326,4.17382,4.17326,4.17331,4.17327,4.17326,4.17326,4.20111,4.1738,4.17355,4.23832,4.1738,4.17512,4.17353,4.17331,4.17358,4.17841,4.17337,4.17327,4.17326,4.17592,4.17388,4.17363,4.17352,4.17328,4.17327,4.17332,4.17378,4.17363,4.17326,4.17385,4.17372,4.17351,4.17327,4.17387,4.1738,4.17327,4.17326,4.17326
2021-07-20 03:00:00,4.17377,4.17431,4.17377,4.17382,4.17377,4.17377,4.17377,4.20277,4.1743,4.17405,4.23663,4.1743,4.17565,4.17403,4.17382,4.17416,4.17892,4.17387,4.17378,4.17377,4.1764,4.17437,4.17413,4.17402,4.17379,4.17377,4.17383,4.17447,4.17413,4.17377,4.17434,4.17422,4.174,4.17378,4.17437,4.1743,4.17377,4.17377,4.17377
2021-07-20 04:00:00,4.17426,4.17479,4.17426,4.17431,4.17427,4.17426,4.17426,4.20418,4.17477,4.17453,4.23485,4.17477,4.17617,4.17452,4.17431,4.17474,4.17942,4.17436,4.17427,4.17426,4.17686,4.17486,4.17461,4.17451,4.17428,4.17427,4.17432,4.1752,4.17461,4.17426,4.17482,4.1747,4.17448,4.17427,4.17485,4.17477,4.17427,4.17426,4.17426
2021-07-20 05:00:00,4.17476,4.17528,4.17476,4.1748,4.17476,4.17476,4.17476,4.20535,4.17526,4.17502,4.23303,4.17526,4.1767,4.175,4.1748,4.17532,4.17991,4.17484,4.17476,4.17476,4.17733,4.17535,4.17509,4.17499,4.17476,4.17476,4.1748,4.17598,4.17509,4.17476,4.1753,4.17519,4.17496,4.17476,4.17535,4.17526,4.17476,4.17476,4.17476
2021-07-20 06:00:00,4.17523,4.17578,4.17523,4.17527,4.17524,4.17523,4.17523,4.2063,4.17573,4.1755,4.23118,4.17573,4.17723,4.17547,4.17527,4.17592,4.18041,4.17532,4.17524,4.17523,4.17778,4.17584,4.17556,4.17546,4.17525,4.17524,4.17528,4.17679,4.17556,4.17523,4.17577,4.17567,4.17543,4.17524,4.17584,4.17573,4.17524,4.17523,4.17523
2021-07-20 07:00:00,4.17571,4.17627,4.17571,4.17574,4.17571,4.17571,4.17571,4.20704,4.17621,4.17597,4.22931,4.17621,4.17775,4.17593,4.17574,4.17651,4.1809,4.17579,4.17571,4.17571,4.17824,4.17633,4.17603,4.17593,4.17572,4.17571,4.17576,4.17763,4.17603,4.17571,4.17625,4.17615,4.17589,4.17571,4.17632,4.17621,4.17571,4.17571,4.17571
2021-07-20 08:00:00,4.17619,4.17676,4.17619,4.17623,4.1762,4.17619,4.17619,4.20759,4.1767,4.17646,4.22746,4.1767,4.17828,4.17641,4.17623,4.17712,4.18139,4.17627,4.1762,4.17619,4.17871,4.17682,4.17651,4.1764,4.17621,4.1762,4.17624,4.17851,4.17651,4.17619,4.17673,4.17664,4.17637,4.1762,4.17682,4.1767,4.1762,4.17619,4.17619
2021-07-20 09:00:00,4.17668,4.17725,4.17668,4.17671,4.17668,4.17668,4.17668,4.20798,4.17718,4.17694,4.22563,4.17718,4.17881,4.17688,4.17671,4.17774,4.18187,4.17675,4.17669,4.17668,4.17918,4.17731,4.177,4.17688,4.17669,4.17668,4.17672,4.1794,4.17699,4.17668,4.17721,4.17713,4.17684,4.17668,4.17731,4.17718,4.17668,4.17668,4.17668
2021-07-20 10:00:00,4.17718,4.17776,4.17718,4.17722,4.17719,4.17718,4.17718,4.20824,4.17769,4.17745,4.22387,4.17769,4.17937,4.17739,4.17722,4.17839,4.18237,4.17726,4.1772,4.17718,4.17968,4.17782,4.17751,4.17739,4.17721,4.1772,4.17722,4.18033,4.17751,4.17718,4.17772,4.17764,4.17734,4.17719,4.17782,4.17769,4.17719,4.17718,4.17718
2021-07-20 11:00:00,4.17771,4.17829,4.17771,4.17776,4.17771,4.17771,4.17771,4.2084,4.17822,4.17799,4.22217,4.17822,4.17996,4.17792,4.17776,4.17907,4.18289,4.17779,4.17774,4.17771,4.1802,4.17835,4.17804,4.17791,4.17774,4.17774,4.17775,4.18128,4.17804,4.17771,4.17825,4.17817,4.17785,4.17771,4.17835,4.17822,4.17771,4.17771,4.17771
2021-07-20 12:00:00,4.17828,4.17886,4.17828,4.17834,4.17828,4.17828,4.17828,4.20848,4.17879,4.17856,4.22057,4.17879,4.18058,4.17849,4.17834,4.1798,4.18344,4.17837,4.17831,4.17828,4.18076,4.17892,4.1786,4.17848,4.17832,4.17831,4.17831,4.18227,4.1786,4.17828,4.17881,4.17874,4.17841,4.17828,4.17892,4.17879,4.17828,4.17828,4.17828
2021-07-20 13:00:00,4.17886,4.17944,4.17886,4.17893,4.17886,4.17886,4.17886,4.20848,4.17937,4.17914,4.21904,4.17937,4.18123,4.17907,4.17893,4.18056,4.184,4.17896,4.1789,4.17886,4.18133,4.17949,4.17919,4.17906,4.17891,4.1789,4.17889,4.18326,4.17919,4.17886,4.17939,4.17932,4.17898,4.17886,4.17949,4.17937,4.17886,4.17886,4.17886
2021-07-20 14:00:00,4.17947,4.18005,4.17947,4.17954,4.17947,4.17947,4.17947,4.20844,4.17997,4.17975,4.21762,4.17997,4.18191,4.17968,4.17954,4.18135,4.18458,4.17957,4.17952,4.17947,4.18193,4.18009,4.17979,4.17967,4.17953,4.17952,4.1795,4.18426,4.17979,4.17947,4.17999,4.17993,4.17958,4.17947,4.18009,4.17997,4.17947,4.17947,4.17947
2021-07-20 15:00:00,4.18008,4.18065,4.18008,4.18016,4.18008,4.18008,4.18008,4.20834,4.18057,4.18036,4.21628,4.18057,4.18259,4.18029,4.18016,4.18214,4.18516,4.18019,4.18014,4.18008,4.18253,4.18069,4.1804,4.18028,4.18014,4.18014,4.18011,4.18523,4.1804,4.18008,4.18059,4.18053,4.18019,4.18008,4.18069,4.18057,4.18008,4.18008,4.18008
2021-07-20 16:00:00,4.18071,4.18126,4.18071,4.18079,4.18071,4.18071,4.18071,4.20821,4.18119,4.18099,4.21503,4.18119,4.18329,4.18091,4.18079,4.18296,4.18576,4.18082,4.18077,4.18071,4.18315,4.18131,4.18103,4.18091,4.18078,4.18077,4.18074,4.18621,4.18103,4.18071,4.18121,4.18115,4.18081,4.18071,4.18131,4.18119,4.18071,4.18071,4.18071
2021-07-20 17:00:00,4.18133,4.18187,4.18133,4.18141,4.18133,4.18133,4.18133,4.20804,4.1818,4.1816,4.21385,4.1818,4.18398,4.18153,4.18141,4.18376,4.18635,4.18144,4.1814,4.18133,4.18375,4.18191,4.18164,4.18152,4.1814,4.1814,4.18135,4.18715,4.18164,4.18133,4.18181,4.18176,4.18143,4.18133,4.18191,4.1818,4.18133,4.18133,4.18133
2021-07-20 18:00:00,4.18195,4.18248,4.18195,4.18203,4.18195,4.18195,4.18195,4.20785,4.18242,4.18222,4.21276,4.18242,4.18468,4.18214,4.18203,4.18456,4.18694,4.18205,4.18203,4.18195,4.18436,4.18253,4.18226,4.18214,4.18203,4.18203,4.18197,4.18807,4.18226,4.18195,4.18244,4.18238,4.18204,4.18195,4.18253,4.18242,4.18195,4.18195,4.18195
2021-07-20 19:00:00,4.18257,4.18311,4.18257,4.18266,4.18257,4.18257,4.18257,4.20766,4.18304,4.18283,4.21177,4.18304,4.18536,4.18276,4.18266,4.18537,4.18754,4.18268,4.18264,4.18257,4.18496,4.18315,4.18287,4.18276,4.18265,4.18264,4.18259,4.18896,4.18287,4.18257,4.18305,4.18301,4.18266,4.18257,4.18314,4.18304,4.18257,4.18257,4.18257
2021-07-20 20:00:00,4.18318,4.18373,4.18318,4.18327,4.18318,4.18318,4.18318,4.20745,4.18366,4.18344,4.21085,4.18366,4.18603,4.18337,4.18327,4.18614,4.18814,4.18329,4.18325,4.18318,4.18555,4.18376,4.18349,4.18336,4.18325,4.18325,4.1832,4.18982,4.18349,4.18318,4.18367,4.18363,4.18327,4.18318,4.18376,4.18366,4.18318,4.18318,4.18318
2021-07-20 21:00:00,4.18379,4.18435,4.18379,4.1839,4.18379,4.18379,4.18379,4.20725,4.18429,4.18405,4.21002,4.18429,4.18669,4.18398,4.1839,4.18692,4.18874,4.18391,4.18386,4.18379,4.18615,4.18438,4.18411,4.18398,4.18386,4.18386,4.18381,4.19067,4.18411,4.18379,4.1843,4.18426,4.18388,4.18379,4.18438,4.18429,4.18379,4.18379,4.18379
2021-07-20 22:00:00,4.18439,4.18496,4.18439,4.18451,4.18439,4.18439,4.18439,4.20703,4.1849,4.18466,4.20927,4.18492,4.18734,4.18459,4.18451,4.18766,4.18933,4.18452,4.18446,4.18439,4.18673,4.18499,4.18472,4.18459,4.18446,4.18446,4.18441,4.19146,4.18472,4.18439,4.18491,4.18488,4.18449,4.18439,4.18499,4.1849,4.18439,4.18439,4.18439
2021-07-20 23:00:00,4.185,4.18558,4.185,4.18513,4.185,4.185,4.185,4.20683,4.18552,4.18527,4.2086,4.18556,4.18797,4.1852,4.18513,4.18839,4.18993,4.18514,4.18507,4.185,4.18732,4.18561,4.18534,4.1852,4.18507,4.18507,4.18502,4.19222,4.18534,4.185,4.18553,4.1855,4.18511,4.185,4.18561,4.18552,4.185,4.185,4.185
2021-07-21 00:00:00,4.1856,4.18617,4.1856,4.18573,4.1856,4.1856,4.1856,4.20663,4.18612,4.18586,4.208,4.18619,4.18859,4.1858,4.18573,4.1891,4.19051,4.18574,4.18566,4.1856,4.18791,4.1862,4.18594,4.1858,4.18567,4.18566,4.18561,4.19294,4.18594,4.1856,4.18613,4.1861,4.18571,4.1856,4.1862,4.18612,4.1856,4.1856,4.1856
2021-07-21 01:00:00,4.1862,4.18677,4.1862,4.18633,4.1862,4.1862,4.1862,4.20645,4.18671,4.18646,4.20748,4.18684,4.18919,4.1864,4.18633,4.18979,4.19108,4.18634,4.18626,4.1862,4.18849,4.18679,4.18654,4.1864,4.18626,4.18626,4.18621,4.19362,4.18654,4.1862,4.18672,4.1867,4.18631,4.1862,4.18679,4.18671,4.1862,4.1862,4.1862
2021-07-21 02:00:00,4.18678,4.18734,4.18678,4.18691,4.18678,4.18678,4.18678,4.20627,4.18729,4.18703,4.20702,4.18749,4.18978,4.18698,4.18691,4.19045,4.19164,4.18692,4.18684,4.18678,4.18906,4.18736,4.18712,4.18697,4.18684,4.18684,4.18679,4.19426,4.18712,4.18678,4.1873,4.18727,4.18689,4.18678,4.18736,4.18729,4.18678,4.18678,4.18678
2021-07-21 03:00:00,4.18736,4.18791,4.18736,4.18749,4.18736,4.18736,4.18736,4.20611,4.18786,4.18761,4.20663,4.18816,4.19036,4.18755,4.18749,4.1911,4.19219,4.1875,4.18742,4.18736,4.18962,4.18793,4.18769,4.18755,4.18742,4.18742,4.18737,4.19487,4.18769,4.18736,4.18787,4.18785,4.18747,4.18736,4.18793,4.18786,4.18736,4.18736,4.18736
2021-07-21 04:00:00,4.18792,4.18846,4.18792,4.18805,4.18792,4.18792,4.18792,4.20596,4.18842,4.18816,4.20629,4.18882,4.19094,4.18811,4.18805,4.19171,4.19272,4.18806,4.18797,4.18792,4.19016,4.18848,4.18825,4.1881,4.18798,4.18797,4.18793,4.19545,4.18825,4.18792,4.18842,4.1884,4.18803,4.18792,4.18848,4.18842,4.18792,4.18792,4.18792
2021-07-21 05:00:00,4.18847,4.18902,4.18847,4.18862,4.18847,4.18847,4.18847,4.20585,4.18898,4.18872,4.20602,4.18951,4.19151,4.18866,4.18861,4.19232,4.19325,4.18862,4.18853,4.18847,4.1907,4.18904,4.1888,4.18866,4.18853,4.18853,4.18848,4.196,4.1888,4.18847,4.18899,4.18897,4.18858,4.18847,4.18904,4.18898,4.18847,4.18847,4.18847
2021-07-21 06:00:00,4.18901,4.18957,4.18901,4.18917,4.18901,4.18901,4.18901,4.20575,4.18953,4.18926,4.2058,4.19019,4.19207,4.18919,4.18914,4.19289,4.19377,4.18915,4.18907,4.18901,4.19122,4.18958,4.18935,4.18919,4.18907,4.18907,4.18902,4.19652,4.18935,4.18901,4.18953,4.18951,4.18912,4.18901,4.18958,4.18953,4.18901,4.18901,4.18901
2021-07-21 07:00:00,4.18955,4.19011,4.18955,4.18971,4.18955,4.18955,4.18955,4.20568,4.19007,4.1898,4.20562,4.19089,4.19261,4.18972,4.18968,4.19344,4.19429,4.18969,4.1896,4.18955,4.19174,4.19012,4.18988,4.18972,4.1896,4.1896,4.18956,4.19701,4.18988,4.18955,4.19007,4.19006,4.18966,4.18955,4.19012,4.19007,4.18955,4.18955,4.18955
2021-07-21 08:00:00,4.1901,4.19065,4.1901,4.19026,4.1901,4.1901,4.1901,4.20564,4.19062,4.19035,4.2055,4.19161,4.19315,4.19026,4.19022,4.19398,4.19481,4.19023,4.19014,4.1901,4.19226,4.19067,4.19043,4.19026,4.19015,4.19014,4.19011,4.19749,4.19043,4.1901,4.19062,4.1906,4.1902,4.1901,4.19067,4.19062,4.1901,4.1901,4.1901
2021-07-21 09:00:00,4.19064,4.19118,4.19064,4.19081,4.19064,4.19064,4.19064,4.20563,4.19115,4.19089,4.20541,4.19233,4.19368,4.19079,4.19076,4.1945,4.19533,4.19076,4.19068,4.19064,4.19278,4.1912,4.19096,4.19079,4.19068,4.19068,4.19064,4.19795,4.19096,4.19064,4.19116,4.19114,4.19073,4.19064,4.1912,4.19115,4.19064,4.19064,4.19064
2021-07-21 10:00:00,4.1912,4.19174,4.1912,4.1914,4.1912,4.1912,4.1912,4.20567,4.19171,4.19145,4.20538,4.19308,4.19423,4.19135,4.19132,4.19504,4.19587,4.19132,4.19124,4.1912,4.19332,4.19175,4.19152,4.19135,4.19125,4.19124,4.19121,4.19842,4.19152,4.1912,4.19171,4.1917,4.1913,4.1912,4.19175,4.19171,4.1912,4.1912,4.1912
2021-07-21 11:00:00,4.19178,4.19231,4.19178,4.19205,4.19178,4.19178,4.19178,4.20575,4.19228,4.19202,4.20541,4.19385,4.19479,4.19193,4.19189,4.19558,4.19643,4.1919,4.19182,4.19178,4.19389,4.19232,4.1921,4.19193,4.19182,4.19182,4.19179,4.19889,4.1921,4.19178,4.19228,4.19227,4.19187,4.19178,4.19232,4.19228,4.19178,4.19178,4.19178
2021-07-21 12:00:00,4.1924,4.19291,4.1924,4.19283,4.1924,4.1924,4.1924,4.20589,4.19288,4.19263,4.20551,4.19466,4.19538,4.19254,4.1925,4.19614,4.19702,4.19251,4.19244,4.1924,4.19449,4.19292,4.1927,4.19254,4.19244,4.19244,4.19241,4.1994,4.1927,4.1924,4.19289,4.19288,4.19248,4.1924,4.19292,4.19288,4.1924,4.1924,4.1924
2021-07-21 13:00:00,4.19302,4.19352,4.19302,4.19377,4.19302,4.19302,4.19302,4.20607,4.1935,4.19325,4.20565,4.19548,4.19598,4.19316,4.19313,4.19672,4.19762,4.19313,4.19306,4.19302,4.19511,4.19353,4.19332,4.19315,4.19306,4.19306,4.19303,4.19991,4.19332,4.19302,4.1935,4.19349,4.19311,4.19302,4.19353,4.1935,4.19302,4.19302,4.19302
2021-07-21 14:00:00,4.19367,4.19415,4.19367,4.19494,4.19367,4.19367,4.19367,4.2063,4.19413,4.1939,4.20585,4.19634,4.19659,4.1938,4.19377,4.19731,4.19824,4.19377,4.19371,4.19367,4.19575,4.19417,4.19396,4.1938,4.19371,4.19371,4.19368,4.20043,4.19396,4.19367,4.19413,4.19412,4.19375,4.19367,4.19417,4.19413,4.19367,4.19367,4.19367
2021-07-21 15:00:00,4.19432,4.19478,4.19432,4.19638,4.19432,4.19432,4.19432,4.20656,4.19476,4.19453,4.20608,4.1972,4.19721,4.19444,4.19441,4.19789,4.19886,4.19442,4.19435,4.19432,4.19638,4.19479,4.1946,4.19444,4.19435,4.19435,4.19433,4.20096,4.1946,4.19432,4.19476,4.19475,4.1944,4.19432,4.19479,4.19476,4.19432,4.19432,4.19432
2021-07-21 16:00:00,4.19498,4.19542,4.19498,4.19812,4.19498,4.19498,4.19498,4.20687,4.1954,4.19519,4.20634,4.19808,4.19783,4.19509,4.19507,4.19849,4.1995,4.19507,4.19501,4.19498,4.19704,4.19544,4.19524,4.19509,4.19501,4.19501,4.19499,4.2015,4.19524,4.19498,4.19541,4.19539,4.19505,4.19498,4.19543,4.1954,4.19498,4.19498,4.19498
2021-07-21 17:00:00,4.19563,4.19605,4.19563,4.20014,4.19563,4.19563,4.19563,4.20719,4.19604,4.19582,4.20662,4.19895,4.19844,4.19573,4.19571,4.19907,4.20012,4.19571,4.19566,4.19563,4.19768,4.19607,4.19588,4.19573,4.19566,4.19566,4.19563,4.20202,4.19588,4.19563,4.19604,4.19603,4.1957,4.19563,4.19606,4.19604,4.19563,4.19563,4.19563
2021-07-21 18:00:00,4.19628,4.19669,4.19628,4.20243,4.19628,4.19628,4.19628,4.20754,4.19668,4.19646,4.20693,4.19983,4.19904,4.19637,4.19635,4.19965,4.20075,4.19635,4.19631,4.19628,4.19832,4.19673,4.19651,4.19637,4.19631,4.19631,4.19628,4.20255,4.19651,4.19628,4.19668,4.19667,4.19633,4.19628,4.19671,4.19668,4.19628,4.19628,4.19628
2021-07-21 19:00:00,4.19692,4.19733,4.19692,4.20493,4.19692,4.19692,4.19692,4.20791,4.19731,4.1971,4.20724,4.20068,4.19965,4.19702,4.19699,4.20022,4.20137,4.19699,4.19694,4.19692,4.19895,4.19737,4.19715,4.197,4.19694,4.19694,4.19692,4.20307,4.19715,4.19692,4.19732,4.19731,4.19697,4.19692,4.19734,4.19731,4.19692,4.19692,4.19692
2021-07-21 20:00:00,4.19755,4.19797,4.19755,4.20755,4.19755,4.19755,4.19755,4.20829,4.19795,4.19774,4.20756,4.20152,4.20024,4.19766,4.19761,4.20079,4.20199,4.19762,4.19757,4.19755,4.19957,4.19802,4.19778,4.19763,4.19757,4.19757,4.19755,4.20358,4.19778,4.19755,4.19795,4.19794,4.1976,4.19755,4.19797,4.19795,4.19755,4.19755,4.19755
2021-07-21 21:00:00,4.19819,4.19861,4.19819,4.21021,4.19819,4.19819,4.19819,4.20869,4.1986,4.19838,4.2079,4.20236,4.20083,4.1983,4.19825,4.20137,4.20262,4.19825,4.19821,4.19819,4.2002,4.19867,4.19842,4.19827,4.19821,4.19821,4.19819,4.2041,4.19842,4.19819,4.1986,4.19859,4.19824,4.19819,4.19862,4.1986,4.19819,4.19819,4.19819
2021-07-21 22:00:00,4.19881,4.19924,4.19881,4.21283,4.19881,4.19881,4.19881,4.20907,4.19922,4.19901,4.20823,4.20318,4.20141,4.19893,4.19888,4.20193,4.20324,4.19888,4.19883,4.19881,4.20081,4.1993,4.19905,4.19889,4.19883,4.19883,4.19882,4.2046,4.19905,4.19881,4.19922,4.19922,4.19886,4.19881,4.19924,4.19922,4.19881,4.19881,4.19881
2021-07-21 23:00:00,4.19944,4.19986,4.19944,4.21534,4.19944,4.19944,4.19944,4.20948,4.19985,4.19964,4.20857,4.20403,4.202,4.19957,4.1995,4.2025,4.20386,4.1995,4.19946,4.19944,4.20143,4.19994,4.19968,4.19952,4.19946,4.19946,4.19945,4.20512,4.19968,4.19944,4.19985,4.19985,4.19949,4.19944,4.19987,4.19985,4.19944,4.19944,4.19944
2021-07-22 00:00:00,4.20006,4.20047,4.20006,4.21768,4.20006,4.20006,4.20006,4.20987,4.20046,4.20026,4.20891,4.20491,4.20257,4.20019,4.20012,4.20306,4.20446,4.20012,4.20008,4.20006,4.20203,4.20055,4.20029,4.20013,4.20008,4.20008,4.20006,4.20563,4.20029,4.20006,4.20046,4.20046,4.2001,4.20006,4.20048,4.20046,4.20006,4.20006,4.20006
2021-07-22 01:00:00,4.20067,4.20108,4.20067,4.21982,4.20067,4.20067,4.20067,4.21027,4.20107,4.20087,4.20926,4.20589,4.20315,4.2008,4.20073,4.20362,4.20506,4.20073,4.20069,4.20067,4.20264,4.20116,4.2009,4.20074,4.20069,4.20069,4.20068,4.20614,4.2009,4.20067,4.20107,4.20106,4.20072,4.20067,4.2011,4.20107,4.20067,4.20067,4.20067
2021-07-22 02:00:00,4.20127,4.20166,4.20127,4.22171,4.20127,4.20127,4.20127,4.21065,4.20165,4.20146,4.20959,4.20701,4.20371,4.20139,4.20132,4.20416,4.20564,4.20132,4.20128,4.20127,4.20323,4.20174,4.20149,4.20132,4.20128,4.20128,4.20127,4.20664,4.20149,4.20127,4.20166,4.20165,4.20131,4.20127,4.20171,4.20166,4.20127,4.20127,4.20127
2021-07-22 03:00:00,4.20185,4.20224,4.20185,4.22337,4.20185,4.20185,4.20185,4.21105,4.20223,4.20204,4.20993,4.20831,4.20427,4.20198,4.2019,4.20469,4.20621,4.2019,4.20187,4.20185,4.20381,4.20232,4.20207,4.20191,4.20187,4.20187,4.20186,4.20714,4.20207,4.20185,4.20224,4.20223,4.20189,4.20185,4.20233,4.20224,4.20185,4.20185,4.20185
2021-07-22 04:00:00,4.20242,4.20281,4.20242,4.22478,4.20242,4.20242,4.20242,4.21144,4.2028,4.2026,4.21025,4.20982,4.2048,4.20255,4.20246,4.20521,4.20676,4.20246,4.20243,4.20242,4.20437,4.20288,4.20264,4.20248,4.20243,4.20243,4.20242,4.20762,4.20263,4.20242,4.20282,4.20279,4.20245,4.20242,4.20295,4.20282,4.20242,4.20242,4.20242
2021-07-22 05:00:00,4.20298,4.20338,4.20298,4.22595,4.20298,4.20298,4.20298,4.21184,4.20336,4.20317,4.21059,4.21157,4.20533,4.20312,4.20303,4.20572,4.20731,4.20303,4.203,4.20298,4.20493,4.20345,4.20322,4.20304,4.203,4.203,4.20299,4.2081,4.2032,4.20298,4.2034,4.20336,4.20302,4.20298,4.20359,4.2034,4.20298,4.20298,4.20298
2021-07-22 06:00:00,4.20353,4.20393,4.20353,4.22688,4.20353,4.20353,4.20353,4.21224,4.20392,4.20372,4.2109,4.21351,4.20584,4.20367,4.20357,4.20621,4.20784,4.20357,4.20354,4.20353,4.20547,4.204,4.20378,4.2036,4.20354,4.20354,4.20353,4.20856,4.20374,4.20353,4.20396,4.20392,4.20356,4.20353,4.20424,4.20396,4.20353,4.20353,4.20353
2021-07-22 07:00:00,4.20407,4.20448,4.20407,4.2276,4.20407,4.20407,4.20407,4.21263,4.20447,4.20426,4.21122,4.21562,4.20634,4.20422,4.2041,4.20669,4.20837,4.20411,4.20408,4.20407,4.20599,4.20455,4.20433,4.20415,4.20408,4.20408,4.20407,4.20901,4.20429,4.20407,4.20452,4.20446,4.2041,4.20407,4.20491,4.20452,4.20407,4.20407,4.20407
2021-07-22 08:00:00,4.20462,4.20503,4.20462,4.22814,4.20462,4.20462,4.20462,4.21305,4.20502,4.20481,4.21154,4.21786,4.20684,4.20477,4.20465,4.20717,4.2089,4.20465,4.20463,4.20462,4.20653,4.20509,4.20489,4.2047,4.20463,4.20463,4.20462,4.20946,4.20483,4.20462,4.20508,4.20502,4.20464,4.20462,4.2056,4.20508,4.20462,4.20462,4.20462
2021-07-22 09:00:00,4.20516,4.20557,4.20516,4.2285,4.20516,4.20516,4.20516,4.21346,4.20556,4.20535,4.21187,4.22017,4.20734,4.20531,4.20519,4.20765,4.20943,4.20519,4.20517,4.20516,4.20706,4.20563,4.20544,4.20525,4.20517,4.20517,4.20516,4.2099,4.20538,4.20516,4.20562,4.20556,4.20518,4.20516,4.2063,4.20562,4.20516,4.20516,4.20516
2021-07-22 10:00:00,4.20572,4.20613,4.20572,4.22875,4.20572,4.20572,4.20572,4.21389,4.20612,4.20592,4.21224,4.22253,4.20786,4.20588,4.20575,4.20815,4.20998,4.20575,4.20573,4.20572,4.20762,4.20619,4.206,4.20582,4.20573,4.20573,4.20572,4.21035,4.20594,4.20572,4.20619,4.20612,4.20575,4.20572,4.20704,4.20619,4.20572,4.20572,4.20572
2021-07-22 11:00:00,4.2063,4.2067,4.2063,4.22889,4.2063,4.2063,4.2063,4.21435,4.2067,4.2065,4.21261,4.22488,4.20839,4.20646,4.20633,4.20867,4.21055,4.20633,4.20631,4.2063,4.2082,4.20676,4.20658,4.2064,4.20631,4.20631,4.2063,4.21082,4.20652,4.2063,4.20677,4.2067,4.20632,4.2063,4.20782,4.20677,4.2063,4.2063,4.2063
2021-07-22 12:00:00,4.20692,4.20731,4.20692,4.22897,4.20692,4.20692,4.20692,4.21485,4.20731,4.20711,4.21303,4.22721,4.20895,4.20708,4.20694,4.20921,4.21115,4.20694,4.20693,4.20692,4.20881,4.20737,4.2072,4.20702,4.20693,4.20693,4.20692,4.21133,4.20713,4.20692,4.20737,4.2073,4.20694,4.20692,4.20864,4.20737,4.20692,4.20692,4.20692
2021-07-22 13:00:00,4.20755,4.20793,4.20755,4.22898,4.20755,4.20755,4.20755,4.21537,4.20792,4.20773,4.21345,4.22945,4.20953,4.2077,4.20757,4.20978,4.21177,4.20757,4.20755,4.20755,4.20944,4.20798,4.20782,4.20764,4.20755,4.20755,4.20755,4.21184,4.20775,4.20755,4.20799,4.20792,4.20756,4.20755,4.2095,4.20799,4.20755,4.20755,4.20755
2021-07-22 14:00:00,4.20819,4.20856,4.20819,4.22895,4.20819,4.20819,4.20819,4.21591,4.20856,4.20838,4.21392,4.23161,4.21015,4.20835,4.20822,4.21038,4.21241,4.20822,4.2082,4.20819,4.21009,4.20861,4.20846,4.20829,4.2082,4.2082,4.20819,4.21238,4.20839,4.20819,4.20863,4.20856,4.20821,4.20819,4.21038,4.20863,4.20819,4.20819,4.20819
2021-07-22 15:00:00,4.20884,4.2092,4.20884,4.22887,4.20884,4.20884,4.20884,4.21645,4.20919,4.20902,4.21439,4.23364,4.21076,4.20899,4.20886,4.21098,4.21304,4.20886,4.20884,4.20884,4.21073,4.20924,4.2091,4.20894,4.20884,4.20884,4.20884,4.21293,4.20903,4.20884,4.20926,4.20919,4.20886,4.20884,4.21127,4.20927,4.20884,4.20884,4.20884
2021-07-22 16:00:00,4.2095,4.20984,4.2095,4.22877,4.2095,4.2095,4.2095,4.21701,4.20984,4.20967,4.21489,4.23553,4.21139,4.20964,4.20952,4.2116,4.21369,4.20952,4.2095,4.2095,4.21139,4.20989,4.20975,4.20959,4.2095,4.2095,4.2095,4.2135,4.20968,4.2095,4.20991,4.20984,4.20951,4.2095,4.21218,4.20994,4.2095,4.2095,4.2095
2021-07-22 17:00:00,4.21014,4.21047,4.21014,4.22864,4.21014,4.21015,4.21014,4.21757,4.21047,4.21031,4.2154,4.23727,4.21202,4.21028,4.21016,4.21221,4.21433,4.21016,4.21015,4.21014,4.21204,4.21052,4.21039,4.21023,4.21015,4.21015,4.21014,4.21407,4.21032,4.21014,4.21055,4.21047,4.21016,4.21014,4.21308,4.2106,4.21014,4.21014,4.21014
2021-07-22 18:00:00,4.21078,4.21112,4.21078,4.22851,4.21078,4.21081,4.21078,4.21813,4.21112,4.21094,4.21592,4.23884,4.21264,4.21092,4.21081,4.21282,4.21497,4.21081,4.21079,4.21078,4.21268,4.21115,4.21103,4.21087,4.21079,4.21079,4.21078,4.21465,4.21097,4.21078,4.21119,4.21112,4.21079,4.21078,4.21397,4.21128,4.21078,4.21078,4.21078
2021-07-22 19:00:00,4.21142,4.21176,4.21142,4.22837,4.21142,4.21146,4.21142,4.21868,4.21175,4.21158,4.21645,4.24026,4.21327,4.21156,4.21144,4.21344,4.21559,4.21145,4.21144,4.21142,4.21333,4.21179,4.21168,4.21152,4.21143,4.21143,4.21143,4.21525,4.21162,4.21142,4.21185,4.21175,4.21144,4.21142,4.21485,4.21195,4.21142,4.21142,4.21142
2021-07-22 20:00:00,4.21205,4.2124,4.21205,4.22822,4.21205,4.21211,4.21205,4.21922,4.21239,4.21222,4.21697,4.2415,4.21389,4.2122,4.21207,4.21404,4.21621,4.21209,4.21208,4.21205,4.21395,4.21243,4.21232,4.21216,4.21206,4.21206,4.21205,4.21583,4.21226,4.21205,4.2125,4.21239,4.21206,4.21205,4.21571,4.21261,4.21205,4.21205,4.21205
2021-07-22 21:00:00,4.21269,4.21304,4.21269,4.22809,4.21269,4.21277,4.21269,4.21978,4.21304,4.21286,4.21749,4.2426,4.2145,4.21284,4.2127,4.21465,4.21684,4.21274,4.21273,4.21269,4.21458,4.21307,4.21297,4.2128,4.21269,4.21269,4.21269,4.21642,4.21291,4.21269,4.21315,4.21304,4.2127,4.21269,4.21655,4.21327,4.21269,4.21269,4.21269
2021-07-22 22:00:00,4.21332,4.21367,4.21332,4.22796,4.21332,4.21341,4.21332,4.22032,4.21367,4.21349,4.21801,4.24353,4.2151,4.21347,4.21333,4.21524,4.21746,4.21337,4.21336,4.21332,4.2152,4.2137,4.21361,4.21344,4.21332,4.21332,4.21332,4.21699,4.21355,4.21332,4.21378,4.21367,4.21333,4.21332,4.21735,4.21391,4.21332,4.21332,4.21332
2021-07-22 23:00:00,4.21395,4.2143,4.21395,4.22784,4.21395,4.21406,4.21395,4.22088,4.2143,4.21412,4.21852,4.24433,4.21571,4.2141,4.21396,4.21584,4.21808,4.21401,4.214,4.21395,4.21582,4.21433,4.21424,4.21407,4.21395,4.21395,4.21395,4.21756,4.21419,4.21395,4.21441,4.2143,4.21395,4.21395,4.21812,4.21455,4.21395,4.21395,4.21395
2021-07-23 00:00:00,4.21456,4.21491,4.21456,4.22772,4.21456,4.21468,4.21456,4.22142,4.21491,4.21473,4.21902,4.24499,4.2163,4.21472,4.21457,4.21642,4.21869,4.21463,4.21462,4.21456,4.21643,4.21494,4.21486,4.21469,4.21456,4.21456,4.21456,4.21811,4.21481,4.21456,4.21503,4.21491,4.21457,4.21456,4.21885,4.21517,4.21456,4.21456,4.21456
2021-07-23 01:00:00,4.21517,4.21552,4.21517,4.22762,4.21517,4.2153,4.21517,4.22197,4.21551,4.21534,4.21951,4.24556,4.2169,4.21533,4.21518,4.21701,4.2193,4.21524,4.21524,4.21517,4.21704,4.21555,4.21547,4.2153,4.21517,4.21517,4.21517,4.21866,4.21542,4.21517,4.21563,4.21551,4.21518,4.21517,4.21956,4.21579,4.21517,4.21517,4.21517
2021-07-23 02:00:00,4.21576,4.2161,4.21576,4.22752,4.21576,4.2159,4.21576,4.22251,4.2161,4.21593,4.21999,4.24604,4.21749,4.21592,4.21577,4.21759,4.21988,4.21584,4.21583,4.21576,4.21763,4.21613,4.21606,4.21589,4.21576,4.21576,4.21576,4.21919,4.21601,4.21576,4.21622,4.2161,4.21577,4.21576,4.22024,4.21639,4.21576,4.21576,4.21576
2021-07-23 03:00:00,4.21635,4.21669,4.21635,4.22744,4.21635,4.21649,4.21635,4.22305,4.21668,4.21652,4.22048,4.24647,4.21807,4.2165,4.21636,4.21817,4.22047,4.21643,4.21642,4.21635,4.21822,4.21672,4.21665,4.21648,4.21635,4.21635,4.21635,4.21973,4.2166,4.21635,4.21681,4.21668,4.21636,4.21635,4.2209,4.217,4.21635,4.21635,4.21635
2021-07-23 04:00:00,4.21691,4.21727,4.21691,4.22736,4.21691,4.21707,4.21691,4.22359,4.21724,4.21708,4.22095,4.24685,4.21863,4.21706,4.21692,4.21872,4.22102,4.21699,4.21699,4.21691,4.21879,4.21729,4.21723,4.21704,4.21692,4.21692,4.21691,4.22025,4.21716,4.21691,4.21738,4.21724,4.21692,4.21691,4.22154,4.21759,4.21691,4.21691,4.21691
2021-07-23 05:00:00,4.21747,4.21785,4.21747,4.22732,4.21747,4.21765,4.21747,4.22413,4.21781,4.21764,4.22144,4.24721,4.21919,4.21763,4.21749,4.21928,4.22158,4.21756,4.21756,4.21747,4.21935,4.21787,4.21781,4.21761,4.21748,4.21748,4.21747,4.22078,4.21774,4.21747,4.21796,4.21781,4.21749,4.21747,4.22217,4.21819,4.21747,4.21747,4.21747
2021-07-23 06:00:00,4.21802,4.21842,4.21802,4.22728,4.21802,4.21821,4.21802,4.22467,4.21837,4.21819,4.22191,4.24755,4.21973,4.21818,4.21805,4.21981,4.22211,4.21811,4.21811,4.21802,4.21989,4.21844,4.21838,4.21816,4.21804,4.21804,4.21802,4.22129,4.2183,4.21802,4.21852,4.21837,4.21804,4.21802,4.22278,4.21876,4.21802,4.21802,4.21802
2021-07-23 07:00:00,4.21855,4.21897,4.21855,4.22727,4.21855,4.21877,4.21855,4.2252,4.21892,4.21874,4.22238,4.24787,4.22025,4.21872,4.2186,4.22033,4.22263,4.21867,4.21867,4.21855,4.22042,4.21899,4.21894,4.2187,4.21859,4.21859,4.21855,4.2218,4.21885,4.21855,4.21907,4.21892,4.21859,4.21855,4.22337,4.21932,4.21855,4.21855,4.21855
2021-07-23 08:00:00,4.2191,4.21953,4.2191,4.22729,4.2191,4.21933,4.2191,4.22573,4.21947,4.21929,4.22285,4.24817,4.22078,4.21927,4.21915,4.22084,4.22316,4.21922,4.21921,4.2191,4.22096,4.21955,4.2195,4.21925,4.21915,4.21915,4.2191,4.22231,4.21941,4.2191,4.21963,4.21947,4.21915,4.2191,4.22394,4.21988,4.2191,4.2191,4.2191
2021-07-23 09:00:00,4.21964,4.22008,4.21964,4.22733,4.21964,4.21988,4.21964,4.22626,4.22001,4.21983,4.22332,4.24844,4.22129,4.21981,4.2197,4.22135,4.22369,4.21976,4.21976,4.21964,4.22149,4.2201,4.22005,4.2198,4.21969,4.21969,4.21964,4.22281,4.21995,4.21964,4.22017,4.22001,4.2197,4.21964,4.2245,4.22042,4.21964,4.21964,4.21964
2021-07-23 10:00:00,4.2202,4.22064,4.2202,4.22742,4.2202,4.22045,4.2202,4.22681,4.22057,4.22039,4.22381,4.24871,4.22182,4.22038,4.22027,4.22188,4.22424,4.22033,4.22033,4.2202,4.22204,4.22066,4.22062,4.22036,4.22026,4.22026,4.2202,4.22334,4.22052,4.2202,4.22073,4.22057,4.22027,4.2202,4.22507,4.22098,4.2202,4.2202,4.2202
2021-07-23 11:00:00,4.22078,4.22122,4.22078,4.22755,4.22078,4.22104,4.22078,4.22737,4.22115,4.22097,4.22431,4.24895,4.22236,4.22096,4.22085,4.22242,4.22481,4.22091,4.22091,4.22078,4.22261,4.22124,4.2212,4.22094,4.22085,4.22085,4.22078,4.22387,4.2211,4.22078,4.22131,4.22115,4.22085,4.22078,4.22563,4.22155,4.22078,4.22078,4.22078
2021-07-23 12:00:00,4.22139,4.22183,4.22139,4.22774,4.22139,4.22165,4.22139,4.22796,4.22176,4.22158,4.22485,4.24919,4.22294,4.22157,4.22147,4.22299,4.22542,4.22153,4.22153,4.22139,4.22321,4.22185,4.22181,4.22156,4.22147,4.22147,4.2214,4.22444,4.22171,4.22139,4.22191,4.22176,4.22147,4.22139,4.22621,4.22215,4.22139,4.22139,4.22139
2021-07-23 13:00:00,4.22202,4.22245,4.22202,4.22796,4.22202,4.22228,4.22202,4.22857,4.22237,4.2222,4.22541,4.2494,4.22352,4.22219,4.2221,4.22357,4.22604,4.22215,4.22215,4.22202,4.22383,4.22246,4.22243,4.22218,4.22209,4.22209,4.22202,4.22502,4.22233,4.22202,4.22252,4.22237,4.2221,4.22202,4.2268,4.22276,4.22202,4.22202,4.22202
2021-07-23 14:00:00,4.22267,4.22309,4.22267,4.22823,4.22267,4.22292,4.22267,4.2292,4.22301,4.22285,4.22598,4.24959,4.22414,4.22284,4.22274,4.22419,4.22668,4.2228,4.2228,4.22267,4.22447,4.2231,4.22308,4.22283,4.22274,4.22274,4.22267,4.22562,4.22297,4.22267,4.22316,4.22301,4.22274,4.22267,4.22742,4.22339,4.22267,4.22267,4.22267
2021-07-23 15:00:00,4.22331,4.22372,4.22331,4.22851,4.22331,4.22356,4.22331,4.22982,4.22364,4.22348,4.22656,4.24976,4.22477,4.22348,4.22339,4.22481,4.22732,4.22344,4.22344,4.22331,4.22511,4.22373,4.22374,4.22347,4.22339,4.22339,4.22331,4.22622,4.2236,4.22331,4.22378,4.22364,4.22339,4.22331,4.22802,4.22401,4.22331,4.22331,4.22331
2021-07-23 16:00:00,4.22397,4.22436,4.22397,4.22883,4.22397,4.22421,4.22397,4.23046,4.22429,4.22413,4.22715,4.24991,4.22541,4.22413,4.22405,4.22545,4.22797,4.22409,4.22409,4.22397,4.22577,4.22437,4.22442,4.22412,4.22404,4.22404,4.22397,4.22683,4.22425,4.22397,4.22442,4.22429,4.22405,4.22397,4.22865,4.22465,4.22397,4.22397,4.22397
2021-07-23 17:00:00,4.22461,4.225,4.22461,4.22915,4.22461,4.22485,4.22461,4.23108,4.22492,4.22477,4.22773,4.25004,4.22605,4.22477,4.22469,4.22608,4.22862,4.22473,4.22473,4.22461,4.22642,4.22501,4.22509,4.22476,4.22469,4.22469,4.22461,4.22744,4.22489,4.22461,4.22505,4.22492,4.22469,4.22461,4.22926,4.22529,4.22461,4.22461,4.22461
2021-07-23 18:00:00,4.22526,4.22564,4.22526,4.2295,4.22526,4.22549,4.22526,4.23171,4.22557,4.22541,4.22831,4.25018,4.2267,4.22541,4.22534,4.22673,4.22926,4.22538,4.22538,4.22526,4.22707,4.22567,4.22578,4.2254,4.22533,4.22533,4.22526,4.22804,4.22553,4.22526,4.22569,4.22556,4.22534,4.22526,4.22987,4.22595,4.22526,4.22526,4.22526
2021-07-23 19:00:00,4.22589,4.22628,4.22589,4.22985,4.22589,4.22611,4.22589,4.23232,4.22621,4.22604,4.2289,4.25032,4.22733,4.22603,4.22597,4.22736,4.22989,4.22601,4.22601,4.22589,4.2277,4.22632,4.22645,4.22604,4.22596,4.22596,4.22589,4.22866,4.22616,4.22589,4.22633,4.22619,4.22597,4.22589,4.23047,4.22659,4.22589,4.22589,4.22589
2021-07-23 20:00:00,4.22651,4.22691,4.22651,4.23021,4.22652,4.22673,4.22651,4.23292,4.22685,4.22666,4.22948,4.25049,4.22796,4.22666,4.22659,4.22799,4.23051,4.22663,4.22663,4.22651,4.22833,4.22696,4.22712,4.22667,4.22659,4.22658,4.22651,4.22927,4.22678,4.22652,4.22696,4.22681,4.22659,4.22651,4.23106,4.22724,4.22651,4.22651,4.22651
2021-07-23 21:00:00,4.22714,4.22755,4.22714,4.2306,4.22716,4.22736,4.22714,4.23352,4.22749,4.22729,4.23007,4.25071,4.22859,4.22729,4.22723,4.22861,4.23114,4.22726,4.22726,4.22714,4.22896,4.22761,4.22779,4.22731,4.22722,4.2272,4.22714,4.2299,4.22742,4.22716,4.2276,4.22745,4.22723,4.22714,4.23164,4.22788,4.22714,4.22714,4.22714
2021-07-23 22:00:00,4.22775,4.22818,4.22775,4.23099,4.22778,4.22797,4.22775,4.2341,4.22812,4.22791,4.23066,4.25098,4.22919,4.2279,4.22785,4.22922,4.23175,4.22788,4.22788,4.22775,4.22958,4.22825,4.22843,4.22794,4.22785,4.22781,4.22775,4.2305,4.22805,4.22778,4.22823,4.22807,4.22785,4.22775,4.2322,4.22851,4.22775,4.22775,4.22775
2021-07-23 23:00:00,4.22837,4.22881,4.22837,4.2314,4.22841,4.22859,4.22837,4.23469,4.22875,4.22853,4.23124,4.25133,4.2298,4.22853,4.22847,4.22982,4.23237,4.22851,4.22851,4.22837,4.23021,4.22888,4.22908,4.22858,4.22847,4.22843,4.22837,4.23111,4.22867,4.22841,4.22885,4.2287,4.22847,4.22837,4.23276,4.22914,4.22837,4.22837,4.22837
2021-07-24 00:00:00,4.22897,4.22942,4.22897,4.23181,4.22903,4.2292,4.22897,4.23526,4.22937,4.22914,4.23181,4.25172,4.23039,4.22913,4.22908,4.23041,4.23298,4.22911,4.22911,4.22897,4.23082,4.22949,4.2297,4.22919,4.22908,4.22903,4.22897,4.2317,4.22928,4.22903,4.22946,4.2293,4.22908,4.22897,4.23329,4.22974,4.22897,4.22897,4.22897
2021-07-24 01:00:00,4.22958,4.23002,4.22958,4.23223,4.22964,4.2298,4.22958,4.23585,4.22997,4.22974,4.23239,4.25218,4.23098,4.22974,4.22969,4.231,4.23358,4.22972,4.22972,4.22958,4.23143,4.2301,4.23033,4.2298,4.22969,4.22963,4.22958,4.23229,4.22989,4.22964,4.23006,4.22991,4.22969,4.22958,4.23382,4.23034,4.22958,4.22958,4.22958
2021-07-24 02:00:00,4.23016,4.23061,4.23016,4.23264,4.23023,4.23038,4.23016,4.23641,4.23056,4.23033,4.23294,4.25267,4.23156,4.23033,4.23028,4.23158,4.23417,4.23031,4.23031,4.23016,4.23203,4.23069,4.23095,4.23039,4.23028,4.23022,4.23016,4.23285,4.23047,4.23023,4.23064,4.23049,4.23028,4.23016,4.23433,4.23092,4.23016,4.23016,4.23016
2021-07-24 03:00:00,4.23075,4.23118,4.23075,4.23306,4.23081,4.23096,4.23075,4.23697,4.23114,4.23091,4.23349,4.25321,4.23215,4.23091,4.23086,4.23216,4.23475,4.23089,4.23089,4.23075,4.23262,4.23127,4.23157,4.23097,4.23086,4.2308,4.23075,4.23341,4.23105,4.23082,4.23121,4.23107,4.23086,4.23075,4.23484,4.23149,4.23075,4.23075,4.23075
2021-07-24 04:00:00,4.23131,4.23174,4.23131,4.23347,4.23138,4.23152,4.23131,4.23752,4.23171,4.23147,4.23401,4.25376,4.23271,4.23147,4.23142,4.23273,4.23532,4.23145,4.23145,4.23131,4.23319,4.23184,4.23217,4.23154,4.23142,4.23136,4.23131,4.23395,4.2316,4.23138,4.23177,4.23162,4.23142,4.23131,4.23533,4.23206,4.23131,4.23131,4.23131
2021-07-24 05:00:00,4.23187,4.23229,4.23187,4.23388,4.23194,4.23207,4.23187,4.23806,4.23228,4.23202,4.23454,4.25432,4.23328,4.23202,4.23198,4.2333,4.23587,4.232,4.232,4.23187,4.23375,4.23242,4.23278,4.2321,4.23198,4.23191,4.23187,4.2345,4.23216,4.23195,4.23232,4.23217,4.23198,4.23187,4.23583,4.23262,4.23187,4.23187,4.23187
2021-07-24 06:00:00,4.2324,4.23283,4.2324,4.23428,4.23248,4.2326,4.2324,4.23858,4.23283,4.23256,4.23505,4.25488,4.23383,4.23256,4.23251,4.23384,4.23641,4.23254,4.23254,4.2324,4.23429,4.23298,4.23338,4.23265,4.23251,4.23244,4.2324,4.23503,4.23269,4.2325,4.23286,4.23271,4.23251,4.2324,4.23632,4.23318,4.2324,4.2324,4.2324
2021-07-24 07:00:00,4.23293,4.23337,4.23293,4.23468,4.23302,4.23314,4.23293,4.23908,4.23338,4.2331,4.23555,4.25542,4.23436,4.23309,4.23304,4.23437,4.23693,4.23306,4.23306,4.23293,4.23483,4.23354,4.23398,4.23319,4.23304,4.23297,4.23293,4.23555,4.23322,4.23306,4.2334,4.23323,4.23304,4.23293,4.2368,4.23372,4.23293,4.23293,4.23293
2021-07-24 08:00:00,4.23346,4.23391,4.23346,4.23509,4.23357,4.23368,4.23346,4.23959,4.23394,4.23364,4.23607,4.25595,4.23489,4.23364,4.23357,4.2349,4.23746,4.23359,4.23359,4.23346,4.23537,4.23409,4.23458,4.23374,4.23357,4.2335,4.23346,4.23608,4.23376,4.23361,4.23394,4.23377,4.23357,4.23346,4.23729,4.23427,4.23346,4.23346,4.23346
2021-07-24 09:00:00,4.23399,4.23445,4.23399,4.23551,4.23411,4.23421,4.23399,4.24008,4.23448,4.23417,4.23658,4.25646,4.23541,4.23417,4.23409,4.23542,4.23797,4.23412,4.23412,4.23399,4.2359,4.23463,4.23517,4.23429,4.23409,4.23403,4.23399,4.2366,4.23429,4.23416,4.23447,4.2343,4.23409,4.23399,4.23776,4.2348,4.23399,4.23399,4.23399
2021-07-24 10:00:00,4.23454,4.235,4.23454,4.23596,4.23467,4.23477,4.23454,4.24059,4.23504,4.23473,4.23711,4.25697,4.23594,4.23473,4.23464,4.23595,4.23851,4.23467,4.23467,4.23454,4.23646,4.2352,4.23579,4.23485,4.23464,4.23457,4.23454,4.23715,4.23484,4.23473,4.23502,4.23485,4.23464,4.23454,4.23826,4.23535,4.23454,4.23454,4.23454
2021-07-24 11:00:00,4.2351,4.23557,4.2351,4.23642,4.23525,4.23534,4.2351,4.24112,4.23561,4.23531,4.23767,4.25747,4.23648,4.23531,4.2352,4.2365,4.23907,4.23524,4.23524,4.2351,4.23703,4.23577,4.23643,4.23543,4.2352,4.23514,4.2351,4.23771,4.23541,4.23531,4.23559,4.23542,4.2352,4.2351,4.23877,4.23592,4.2351,4.2351,4.2351
2021-07-24 12:00:00,4.2357,4.23618,4.2357,4.23693,4.23586,4.23595,4.2357,4.24168,4.23622,4.23592,4.23826,4.25797,4.23706,4.23592,4.23579,4.23707,4.23967,4.23585,4.23585,4.2357,4.23763,4.23638,4.23709,4.23604,4.23579,4.23573,4.2357,4.23831,4.23602,4.23593,4.2362,4.23603,4.23579,4.2357,4.23932,4.23651,4.2357,4.2357,4.2357
2021-07-24 13:00:00,4.23632,4.23679,4.23632,4.23746,4.23649,4.23657,4.23632,4.24225,4.23684,4.23654,4.23886,4.25844,4.23764,4.23654,4.2364,4.23765,4.24027,4.23646,4.23646,4.23632,4.23825,4.23699,4.23776,4.23666,4.2364,4.23634,4.23632,4.23891,4.23664,4.23656,4.23681,4.23664,4.2364,4.23632,4.23987,4.23712,4.23632,4.23632,4.23632
2021-07-24 14:00:00,4.23696,4.23743,4.23696,4.23802,4.23714,4.23721,4.23696,4.24286,4.23748,4.23718,4.23948,4.25891,4.23825,4.23718,4.23704,4.23826,4.24091,4.23711,4.23711,4.23696,4.2389,4.23762,4.23846,4.2373,4.23704,4.23698,4.23696,4.23954,4.23727,4.23721,4.23744,4.23728,4.23704,4.23696,4.24045,4.23774,4.23696,4.23696,4.23696
2021-07-24 15:00:00,4.2376,4.23806,4.2376,4.23858,4.23778,4.23785,4.2376,4.24347,4.23811,4.23783,4.24011,4.25935,4.23886,4.23782,4.23767,4.23887,4.24155,4.23775,4.23775,4.2376,4.23954,4.23825,4.23915,4.23794,4.23767,4.23762,4.2376,4.24017,4.23791,4.23785,4.23807,4.23792,4.23767,4.2376,4.24103,4.23836,4.2376,4.2376,4.2376
2021-07-24 16:00:00,4.23825,4.2387,4.23825,4.23917,4.23844,4.2385,4.23825,4.2441,4.23875,4.23848,4.24074,4.25977,4.23949,4.23848,4.23832,4.2395,4.24221,4.2384,4.2384,4.23825,4.2402,4.23889,4.23986,4.2386,4.23832,4.23827,4.23825,4.24081,4.23856,4.23851,4.23872,4.23857,4.23832,4.23825,4.24162,4.239,4.23825,4.23825,4.23825
2021-07-24 17:00:00,4.23889,4.23934,4.23889,4.23975,4.23908,4.23914,4.23889,4.24473,4.23938,4.23912,4.24137,4.26016,4.24012,4.23912,4.23896,4.24013,4.24285,4.23904,4.23904,4.23889,4.24085,4.23953,4.24056,4.23923,4.23896,4.23892,4.23889,4.24143,4.2392,4.23915,4.23935,4.2392,4.23896,4.23889,4.24221,4.23962,4.23889,4.23889,4.23889
2021-07-24 18:00:00,4.23954,4.23998,4.23954,4.24034,4.23973,4.2398,4.23954,4.24536,4.24002,4.23977,4.242,4.26055,4.24076,4.23976,4.23961,4.24077,4.2435,4.23969,4.23969,4.23954,4.2415,4.24018,4.24128,4.23988,4.23961,4.23956,4.23954,4.24206,4.23984,4.2398,4.23999,4.23984,4.23961,4.23954,4.2428,4.24024,4.23954,4.23954,4.23954
2021-07-24 19:00:00,4.24017,4.2406,4.24017,4.24091,4.24036,4.24045,4.24017,4.24599,4.24065,4.24039,4.24261,4.2609,4.2414,4.24039,4.24024,4.2414,4.24413,4.24032,4.24032,4.24017,4.24214,4.24083,4.24199,4.24051,4.24024,4.24019,4.24017,4.24268,4.24046,4.24043,4.24061,4.24047,4.24024,4.24017,4.24339,4.24086,4.24017,4.24017,4.24017
2021-07-24 20:00:00,4.2408,4.24123,4.2408,4.24148,4.24099,4.2411,4.2408,4.24661,4.24128,4.24102,4.24322,4.26123,4.24203,4.24102,4.24086,4.24203,4.24476,4.24094,4.24095,4.2408,4.24276,4.24147,4.24269,4.24114,4.24086,4.24082,4.2408,4.24329,4.24109,4.24105,4.24124,4.24109,4.24086,4.2408,4.24399,4.24147,4.2408,4.2408,4.2408
2021-07-24 21:00:00,4.24143,4.24187,4.24143,4.24206,4.24163,4.24175,4.24143,4.24722,4.24191,4.24165,4.24383,4.26157,4.24266,4.24165,4.24148,4.24267,4.24538,4.24156,4.24158,4.24143,4.24339,4.24212,4.2434,4.24179,4.24148,4.24145,4.24143,4.24391,4.24172,4.24169,4.24188,4.24172,4.24148,4.24143,4.24459,4.2421,4.24143,4.24143,4.24143
2021-07-24 22:00:00,4.24205,4.24249,4.24205,4.24264,4.24225,4.24239,4.24205,4.24782,4.24254,4.24228,4.24442,4.26187,4.24328,4.24228,4.2421,4.24328,4.24599,4.24218,4.24221,4.24205,4.244,4.24275,4.24408,4.24241,4.2421,4.24206,4.24205,4.24452,4.24233,4.24231,4.2425,4.24234,4.2421,4.24205,4.24518,4.24271,4.24205,4.24205,4.24205
2021-07-24 23:00:00,4.24267,4.24312,4.24267,4.24322,4.24288,4.24303,4.24267,4.24843,4.24316,4.2429,4.24503,4.26218,4.24389,4.2429,4.24272,4.24389,4.24661,4.2428,4.24284,4.24267,4.24461,4.24338,4.24476,4.24305,4.24272,4.24268,4.24267,4.24513,4.24296,4.24294,4.24312,4.24296,4.24272,4.24267,4.24578,4.24332,4.24267,4.24267,4.24267
2021-07-25 00:00:00,4.24328,4.24372,4.24328,4.24379,4.24349,4.24365,4.24328,4.24902,4.24377,4.24351,4.24562,4.26246,4.24448,4.24351,4.24333,4.24449,4.24721,4.2434,4.24345,4.24328,4.24522,4.24399,4.24541,4.24366,4.24333,4.24329,4.24328,4.24573,4.24356,4.24354,4.24373,4.24357,4.24333,4.24328,4.24636,4.24392,4.24328,4.24328,4.24328
2021-07-25 01:00:00,4.24389,4.24433,4.24389,4.24436,4.2441,4.24427,4.24389,4.24962,4.24437,4.24412,4.24622,4.26275,4.24508,4.24412,4.24393,4.24508,4.24782,4.24401,4.24406,4.24389,4.24582,4.24459,4.24606,4.24427,4.24393,4.2439,4.24389,4.24633,4.24417,4.24415,4.24434,4.24417,4.24393,4.24389,4.24693,4.24451,4.24389,4.24389,4.24389
2021-07-25 02:00:00,4.24448,4.24491,4.24448,4.24492,4.24469,4.24487,4.24448,4.25021,4.24495,4.24471,4.24679,4.26302,4.24566,4.24471,4.24452,4.24566,4.24841,4.24459,4.24465,4.24448,4.24641,4.24517,4.24668,4.24486,4.24452,4.24449,4.24448,4.24691,4.24476,4.24474,4.24492,4.24476,4.24452,4.24448,4.24748,4.24509,4.24448,4.24448,4.24448
2021-07-25 03:00:00,4.24507,4.24549,4.24507,4.24548,4.24528,4.24546,4.24507,4.25079,4.24553,4.2453,4.24736,4.26328,4.24625,4.2453,4.24511,4.24625,4.24899,4.24518,4.24525,4.24507,4.247,4.24576,4.24729,4.24544,4.24511,4.24508,4.24507,4.24748,4.24534,4.24533,4.2455,4.24534,4.24511,4.24507,4.24804,4.24566,4.24507,4.24507,4.24507
2021-07-25 04:00:00,4.24564,4.24605,4.24564,4.24602,4.24584,4.24605,4.24564,4.25136,4.24609,4.24586,4.24792,4.26353,4.24682,4.24586,4.24568,4.24682,4.24956,4.24574,4.24582,4.24564,4.24756,4.24633,4.24787,4.24601,4.24568,4.24565,4.24564,4.24803,4.2459,4.24589,4.24606,4.2459,4.24568,4.24564,4.24857,4.24621,4.24564,4.24564,4.24564
2021-07-25 05:00:00,4.2462,4.24661,4.2462,4.24655,4.2464,4.24664,4.2462,4.25192,4.24665,4.24641,4.24846,4.26379,4.24739,4.24641,4.24624,4.2474,4.25013,4.2463,4.2464,4.2462,4.24813,4.24691,4.24845,4.24659,4.24624,4.24621,4.2462,4.24858,4.24646,4.24644,4.24662,4.24646,4.24624,4.2462,4.24912,4.24676,4.2462,4.2462,4.2462
2021-07-25 06:00:00,4.24674,4.24716,4.24674,4.24707,4.24694,4.24721,4.24674,4.25247,4.24719,4.24695,4.24899,4.26403,4.24795,4.24695,4.24678,4.24795,4.25067,4.24683,4.24697,4.24674,4.24867,4.24747,4.24901,4.24716,4.24678,4.24675,4.24674,4.24912,4.24699,4.24697,4.24716,4.247,4.24678,4.24674,4.24965,4.24729,4.24674,4.24674,4.24674
2021-07-25 07:00:00,4.24728,4.2477,4.24728,4.24758,4.24749,4.24778,4.24728,4.25301,4.24774,4.24747,4.2495,4.26427,4.24849,4.24747,4.24731,4.24851,4.2512,4.24736,4.24753,4.24728,4.24919,4.24803,4.24957,4.24776,4.24731,4.24729,4.24728,4.24964,4.24753,4.24751,4.2477,4.24753,4.24731,4.24728,4.25018,4.24783,4.24728,4.24728,4.24728
2021-07-25 08:00:00,4.24782,4.24825,4.24782,4.2481,4.24803,4.24834,4.24782,4.25353,4.24828,4.24801,4.25002,4.2645,4.24903,4.24801,4.24785,4.24904,4.25173,4.2479,4.2481,4.24782,4.24973,4.24857,4.25011,4.24839,4.24785,4.24783,4.24782,4.25018,4.24807,4.24803,4.24825,4.24807,4.24785,4.24782,4.25071,4.24837,4.24782,4.24782,4.24782
2021-07-25 09:00:00,4.24835,4.24878,4.24835,4.24861,4.24857,4.24889,4.24835,4.25405,4.24881,4.24853,4.25053,4.26473,4.24956,4.24853,4.24838,4.24957,4.25225,4.24842,4.24865,4.24835,4.25025,4.24911,4.25066,4.24905,4.24838,4.24836,4.24835,4.25071,4.24861,4.24855,4.24879,4.24861,4.24838,4.24835,4.25123,4.2489,4.24835,4.24835,4.24835
2021-07-25 10:00:00,4.24891,4.24935,4.24891,4.24915,4.24913,4.24947,4.24891,4.25459,4.24937,4.24909,4.25106,4.26499,4.25011,4.24909,4.24893,4.25011,4.2528,4.24897,4.24923,4.24891,4.25079,4.24967,4.25122,4.24977,4.24893,4.24891,4.24891,4.25127,4.24917,4.2491,4.24935,4.24917,4.24893,4.24891,4.25177,4.24945,4.24891,4.24891,4.24891
2021-07-25 11:00:00,4.24947,4.24992,4.24947,4.2497,4.24971,4.25005,4.24947,4.25514,4.24995,4.24966,4.2516,4.26528,4.25067,4.24966,4.2495,4.25067,4.25335,4.24954,4.24982,4.24947,4.25135,4.25025,4.25181,4.25055,4.2495,4.24948,4.24947,4.25184,4.24975,4.24966,4.24993,4.24975,4.2495,4.24947,4.25233,4.25002,4.24947,4.24947,4.24947
2021-07-25 12:00:00,4.25008,4.25053,4.25008,4.25029,4.25032,4.25067,4.25008,4.25572,4.25056,4.25027,4.25218,4.2656,4.25125,4.25027,4.2501,4.25126,4.25395,4.25014,4.25044,4.25008,4.25193,4.25085,4.25242,4.25141,4.2501,4.25009,4.25008,4.25245,4.25036,4.25025,4.25054,4.25036,4.2501,4.25008,4.25292,4.25063,4.25008,4.25008,4.25008
2021-07-25 13:00:00,4.2507,4.25115,4.2507,4.25089,4.25095,4.25129,4.2507,4.25631,4.25117,4.25089,4.25277,4.26594,4.25185,4.25089,4.25072,4.25185,4.25455,4.25076,4.25107,4.2507,4.25253,4.25146,4.25305,4.25231,4.25072,4.2507,4.2507,4.25307,4.25098,4.25086,4.25116,4.25098,4.25072,4.2507,4.25352,4.25124,4.2507,4.2507,4.2507
2021-07-25 14:00:00,4.25134,4.25179,4.25134,4.25152,4.2516,4.25193,4.25134,4.25692,4.25181,4.25153,4.25339,4.26631,4.25247,4.25153,4.25136,4.25247,4.25519,4.2514,4.25172,4.25134,4.25315,4.25209,4.2537,4.25324,4.25136,4.25135,4.25134,4.25371,4.25163,4.2515,4.2518,4.25163,4.25136,4.25134,4.25415,4.25187,4.25134,4.25134,4.25134
2021-07-25 15:00:00,4.25199,4.25243,4.25199,4.25215,4.25224,4.25257,4.25199,4.25754,4.25245,4.25218,4.25401,4.2667,4.25309,4.25218,4.25201,4.25308,4.25582,4.25204,4.25236,4.25199,4.25377,4.25272,4.25434,4.25418,4.25201,4.25199,4.25199,4.25435,4.25227,4.25213,4.25243,4.25227,4.25201,4.25199,4.25477,4.25251,4.25199,4.25199,4.25199
2021-07-25 16:00:00,4.25265,4.25308,4.25265,4.2528,4.2529,4.25322,4.25265,4.25819,4.2531,4.25283,4.25466,4.2671,4.25373,4.25283,4.25266,4.25371,4.25648,4.25269,4.25302,4.25265,4.25442,4.25336,4.255,4.25512,4.25266,4.25265,4.25265,4.255,4.25292,4.25278,4.25308,4.25292,4.25266,4.25265,4.2554,4.25315,4.25265,4.25265,4.25265
2021-07-25 17:00:00,4.25329,4.25372,4.25329,4.25343,4.25354,4.25385,4.25329,4.25883,4.25373,4.25348,4.25529,4.2675,4.25438,4.25348,4.25331,4.25434,4.25713,4.25334,4.25367,4.25329,4.25506,4.25399,4.25564,4.25604,4.25331,4.2533,4.25329,4.25563,4.25357,4.25342,4.25372,4.25357,4.25331,4.25329,4.25602,4.25378,4.25329,4.25329,4.25329
2021-07-25 18:00:00,4.25395,4.25436,4.25395,4.25407,4.25419,4.25449,4.25395,4.25947,4.25438,4.25413,4.25593,4.26792,4.25503,4.25413,4.25396,4.25499,4.25778,4.25399,4.25432,4.25395,4.25571,4.25462,4.25628,4.25694,4.25396,4.25395,4.25395,4.25628,4.25421,4.25407,4.25436,4.25421,4.25396,4.25395,4.25666,4.25442,4.25395,4.25395,4.25395
2021-07-25 19:00:00,4.25458,4.25499,4.25458,4.2547,4.25483,4.25512,4.25458,4.26011,4.25501,4.25476,4.25656,4.26834,4.25568,4.25476,4.2546,4.25562,4.25842,4.25462,4.25497,4.25458,4.25634,4.25524,4.25691,4.25779,4.2546,4.25458,4.25458,4.25691,4.25484,4.25469,4.25499,4.25484,4.2546,4.25458,4.25729,4.25505,4.25458,4.25458,4.25458
2021-07-25 20:00:00,4.25521,4.25562,4.25521,4.25532,4.25547,4.25575,4.25522,4.26074,4.25564,4.25539,4.25718,4.26877,4.25632,4.25539,4.25522,4.25626,4.25905,4.25524,4.25562,4.25521,4.25696,4.25586,4.25753,4.25861,4.25522,4.25521,4.25521,4.25753,4.25547,4.25532,4.25562,4.25547,4.25522,4.25521,4.25792,4.25568,4.25521,4.25521,4.25521
2021-07-25 21:00:00,4.25584,4.25626,4.25584,4.25594,4.25612,4.25639,4.25586,4.26137,4.25628,4.25603,4.2578,4.26922,4.25696,4.25603,4.25586,4.2569,4.25968,4.25588,4.25628,4.25584,4.25759,4.25649,4.25815,4.2594,4.25586,4.25584,4.25584,4.25816,4.2561,4.25594,4.25627,4.25611,4.25586,4.25584,4.25855,4.25631,4.25584,4.25584,4.25584
2021-07-25 22:00:00,4.25646,4.25689,4.25646,4.25656,4.25675,4.25701,4.2565,4.26199,4.2569,4.25665,4.2584,4.26966,4.25759,4.25665,4.25648,4.25752,4.26028,4.25649,4.25692,4.25646,4.2582,4.2571,4.25876,4.26013,4.25648,4.25646,4.25646,4.25878,4.25673,4.25656,4.25689,4.25673,4.25648,4.25646,4.25918,4.25694,4.25646,4.25646,4.25646
2021-07-25 23:00:00,4.25709,4.25752,4.25709,4.25718,4.25739,4.25764,4.25714,4.2626,4.25753,4.25728,4.25902,4.27012,4.25821,4.25728,4.2571,4.25814,4.26089,4.25712,4.25756,4.25709,4.25881,4.25772,4.25938,4.26084,4.2571,4.25709,4.25709,4.25941,4.25736,4.25718,4.25752,4.25736,4.2571,4.25709,4.2598,4.25756,4.25709,4.25709,4.25709
2021-07-26 00:00:00,4.2577,4.25813,4.2577,4.25778,4.25801,4.25824,4.25776,4.26319,4.25814,4.2579,4.25962,4.27057,4.25881,4.2579,4.25771,4.25874,4.26149,4.25773,4.25818,4.2577,4.2594,4.25832,4.25998,4.26151,4.25771,4.2577,4.2577,4.26002,4.25797,4.25779,4.25813,4.25797,4.25771,4.2577,4.2604,4.25817,4.2577,4.2577,4.2577
2021-07-26 01:00:00,4.25832,4.25874,4.25832,4.25839,4.25863,4.25885,4.25838,4.26379,4.25875,4.25851,4.26022,4.27102,4.25942,4.25851,4.25833,4.25933,4.26209,4.25834,4.25879,4.25832,4.26001,4.25892,4.26058,4.26215,4.25833,4.25832,4.25832,4.26063,4.25858,4.25839,4.25874,4.25858,4.25833,4.25832,4.26101,4.25878,4.25832,4.25832,4.25832
2021-07-26 02:00:00,4.25891,4.25933,4.25891,4.25898,4.25922,4.25943,4.25897,4.26438,4.25934,4.2591,4.26081,4.27146,4.26,4.2591,4.25892,4.2599,4.26268,4.25893,4.25938,4.25891,4.26059,4.2595,4.26116,4.26275,4.25892,4.25891,4.25891,4.26121,4.25916,4.25898,4.25933,4.25917,4.25892,4.25891,4.26158,4.25936,4.25891,4.25891,4.25891
2021-07-26 03:00:00,4.2595,4.25991,4.2595,4.25957,4.25981,4.26,4.25957,4.26497,4.25992,4.25969,4.2614,4.27191,4.2606,4.25969,4.25951,4.26047,4.26327,4.25953,4.25997,4.2595,4.26119,4.26007,4.26174,4.26333,4.25951,4.2595,4.2595,4.2618,4.25975,4.25957,4.25991,4.25975,4.25951,4.2595,4.26216,4.25994,4.2595,4.2595,4.2595
2021-07-26 04:00:00,4.26007,4.26047,4.26007,4.26013,4.26037,4.26056,4.26014,4.26555,4.26048,4.26026,4.26197,4.27234,4.26118,4.26026,4.26008,4.26103,4.26384,4.26009,4.26054,4.26007,4.26176,4.26062,4.2623,4.26387,4.26008,4.26007,4.26007,4.26236,4.26031,4.26014,4.26047,4.26031,4.26008,4.26007,4.26272,4.2605,4.26007,4.26007,4.26007
2021-07-26 05:00:00,4.26064,4.26104,4.26064,4.26069,4.26093,4.26111,4.26071,4.26612,4.26104,4.26082,4.26253,4.27278,4.26176,4.26082,4.26064,4.2616,4.2644,4.26066,4.26112,4.26064,4.26232,4.26118,4.26285,4.2644,4.26064,4.26064,4.26064,4.26291,4.26087,4.2607,4.26104,4.26087,4.26064,4.26064,4.26329,4.26106,4.26064,4.26064,4.26064
2021-07-26 06:00:00,4.26118,4.26158,4.26118,4.26123,4.26148,4.26164,4.26125,4.26667,4.26159,4.26137,4.26307,4.2732,4.26232,4.26137,4.26119,4.26214,4.26495,4.26121,4.26168,4.26118,4.26287,4.26172,4.26338,4.2649,4.26119,4.26118,4.26118,4.26345,4.26141,4.26124,4.26158,4.26142,4.26119,4.26118,4.26384,4.26161,4.26118,4.26118,4.26118
2021-07-26 07:00:00,4.26172,4.26214,4.26172,4.26176,4.26201,4.26217,4.26179,4.26721,4.26214,4.26192,4.26361,4.27363,4.26287,4.26192,4.26172,4.26269,4.26549,4.26176,4.26224,4.26172,4.26341,4.26226,4.26391,4.26538,4.26172,4.26172,4.26172,4.26398,4.26196,4.26178,4.26214,4.26196,4.26172,4.26172,4.26439,4.26216,4.26172,4.26172,4.26172
2021-07-26 08:00:00,4.26226,4.26268,4.26226,4.2623,4.26256,4.2627,4.26233,4.26775,4.26268,4.26245,4.26414,4.27407,4.26342,4.26245,4.26226,4.26323,4.26601,4.26231,4.26279,4.26226,4.26393,4.26279,4.26442,4.26584,4.26226,4.26226,4.26226,4.2645,4.2625,4.26231,4.26268,4.2625,4.26226,4.26226,4.26493,4.2627,4.26226,4.26226,4.26226
2021-07-26 09:00:00,4.2628,4.26322,4.2628,4.26284,4.2631,4.26323,4.26286,4.26827,4.26322,4.263,4.26466,4.27451,4.26395,4.263,4.2628,4.26376,4.26653,4.26285,4.26333,4.2628,4.26445,4.26333,4.26493,4.26628,4.2628,4.2628,4.2628,4.26503,4.26304,4.26284,4.26322,4.26304,4.2628,4.2628,4.26547,4.26324,4.2628,4.2628,4.2628
2021-07-26 10:00:00,4.26336,4.26378,4.26336,4.2634,4.26366,4.26378,4.26342,4.26881,4.26379,4.26356,4.26521,4.27497,4.2645,4.26356,4.26336,4.26431,4.26707,4.26343,4.2639,4.26336,4.26498,4.26389,4.26547,4.26674,4.26336,4.26336,4.26336,4.26558,4.2636,4.2634,4.26378,4.2636,4.26336,4.26336,4.26603,4.2638,4.26336,4.26336,4.26336
2021-07-26 11:00:00,4.26394,4.26436,4.26394,4.26398,4.26423,4.26435,4.264,4.26936,4.26436,4.26414,4.26576,4.27545,4.26506,4.26414,4.26394,4.26487,4.26762,4.26401,4.26448,4.26394,4.26552,4.26446,4.26602,4.26721,4.26394,4.26394,4.26394,4.26615,4.26418,4.26398,4.26436,4.26418,4.26394,4.26394,4.2666,4.26438,4.26394,4.26394,4.26394
2021-07-26 12:00:00,4.26456,4.26497,4.26456,4.26459,4.26485,4.26496,4.26462,4.26994,4.26498,4.26476,4.26636,4.27597,4.26565,4.26476,4.26456,4.26546,4.2682,4.26464,4.26509,4.26456,4.26609,4.26506,4.2666,4.2677,4.26456,4.26456,4.26456,4.26676,4.26479,4.2646,4.26497,4.26479,4.26456,4.26456,4.26721,4.26499,4.26456,4.26456,4.26456
2021-07-26 13:00:00,4.26519,4.26559,4.26519,4.26522,4.26547,4.26557,4.26525,4.27053,4.2656,4.26538,4.26697,4.27651,4.26625,4.26538,4.26519,4.26606,4.26878,4.26527,4.26571,4.26519,4.26667,4.26568,4.26719,4.2682,4.26519,4.26519,4.26519,4.26738,4.26542,4.26522,4.26559,4.26542,4.26519,4.26519,4.26782,4.26561,4.26519,4.26519,4.26519
2021-07-26 14:00:00,4.26584,4.26623,4.26584,4.26587,4.26611,4.26621,4.2659,4.27114,4.26624,4.26603,4.2676,4.27708,4.26688,4.26603,4.26584,4.26669,4.2694,4.26592,4.26635,4.26584,4.26728,4.26631,4.26781,4.26873,4.26584,4.26584,4.26584,4.26803,4.26606,4.26587,4.26623,4.26606,4.26584,4.26584,4.26845,4.26625,4.26584,4.26584,4.26584
2021-07-26 15:00:00,4.26649,4.26687,4.26649,4.26652,4.26676,4.26685,4.26655,4.27175,4.26688,4.26668,4.26824,4.27765,4.2675,4.26668,4.2665,4.26731,4.27002,4.26657,4.26699,4.26649,4.2679,4.26695,4.26844,4.26924,4.2665,4.26649,4.26649,4.26867,4.26671,4.26652,4.26687,4.26671,4.2665,4.26649,4.26909,4.26689,4.26649,4.26649,4.26649
2021-07-26 16:00:00,4.26716,4.26752,4.26716,4.26718,4.26741,4.26749,4.26721,4.27239,4.26753,4.26734,4.2689,4.27824,4.26815,4.26734,4.26716,4.26794,4.27066,4.26724,4.26764,4.26716,4.26854,4.26759,4.26909,4.26978,4.26716,4.26716,4.26716,4.26932,4.26736,4.26719,4.26752,4.26736,4.26716,4.26716,4.26973,4.26754,4.26716,4.26716,4.26716
2021-07-26 17:00:00,4.26781,4.26816,4.26781,4.26783,4.26805,4.26813,4.26786,4.27302,4.26816,4.26798,4.26954,4.27882,4.2688,4.26798,4.26781,4.26857,4.27129,4.26789,4.26827,4.26781,4.26917,4.26823,4.26972,4.2703,4.26781,4.26781,4.26781,4.26997,4.26801,4.26784,4.26817,4.26801,4.26781,4.26781,4.27036,4.26817,4.26781,4.26781,4.26781
2021-07-26 18:00:00,4.26847,4.26881,4.26847,4.26849,4.2687,4.26877,4.26851,4.27367,4.26881,4.26863,4.2702,4.27941,4.26946,4.26863,4.26847,4.26922,4.27194,4.26854,4.26891,4.26847,4.26982,4.26887,4.27037,4.27084,4.26847,4.26847,4.26847,4.27062,4.26866,4.26849,4.26882,4.26866,4.26847,4.26847,4.27101,4.26882,4.26847,4.26847,4.26847
2021-07-26 19:00:00,4.26911,4.26944,4.26911,4.26913,4.26934,4.2694,4.26915,4.27431,4.26944,4.26927,4.27084,4.27999,4.2701,4.26927,4.26911,4.26985,4.27258,4.26918,4.26954,4.26911,4.27046,4.2695,4.271,4.27138,4.26911,4.26911,4.26911,4.27125,4.2693,4.26913,4.26946,4.2693,4.26911,4.26911,4.27164,4.26945,4.26911,4.26911,4.26911
2021-07-26 20:00:00,4.26974,4.27007,4.26974,4.26976,4.26998,4.27002,4.26978,4.27494,4.27007,4.2699,4.27147,4.28056,4.27075,4.2699,4.26974,4.27049,4.27321,4.26982,4.27017,4.26974,4.27109,4.27013,4.27162,4.27191,4.26974,4.26974,4.26974,4.27188,4.26994,4.26976,4.27011,4.26994,4.26974,4.26974,4.27228,4.27008,4.26974,4.26974,4.26974
2021-07-26 21:00:00,4.27039,4.27071,4.27039,4.27041,4.27062,4.27065,4.27043,4.27558,4.27072,4.27053,4.2721,4.28114,4.27139,4.27053,4.27039,4.27113,4.27384,4.27046,4.27081,4.27039,4.27173,4.27076,4.27224,4.27246,4.27039,4.27039,4.27039,4.27252,4.27058,4.27041,4.27076,4.27058,4.27039,4.27039,4.27292,4.27072,4.27039,4.27039,4.27039
2021-07-26 22:00:00,4.27102,4.27134,4.27102,4.27104,4.27126,4.27127,4.27106,4.2762,4.27134,4.27116,4.27272,4.28171,4.27202,4.27116,4.27102,4.27176,4.27445,4.27109,4.27143,4.27102,4.27234,4.27139,4.27285,4.273,4.27102,4.27102,4.27102,4.27314,4.27122,4.27104,4.2714,4.27122,4.27102,4.27102,4.27355,4.27135,4.27102,4.27102,4.27102
2021-07-26 23:00:00,4.27166,4.27197,4.27166,4.27167,4.27189,4.27189,4.27169,4.27682,4.27197,4.27179,4.27334,4.28229,4.27265,4.27179,4.27166,4.27238,4.27506,4.27172,4.27206,4.27166,4.27296,4.27202,4.27346,4.27354,4.27166,4.27166,4.27166,4.27377,4.27186,4.27167,4.27203,4.27186,4.27166,4.27166,4.27418,4.27198,4.27166,4.27166,4.27166
2021-07-27 00:00:00,4.27228,4.27259,4.27228,4.27229,4.27251,4.27249,4.27231,4.27741,4.27259,4.2724,4.27395,4.28286,4.27326,4.2724,4.27228,4.27299,4.27565,4.27234,4.27267,4.27228,4.27357,4.27263,4.27406,4.27407,4.27228,4.27228,4.27228,4.27439,4.27247,4.27229,4.27265,4.27247,4.27228,4.27228,4.27479,4.27259,4.27228,4.27228,4.27228
2021-07-27 01:00:00,4.2729,4.2732,4.2729,4.27291,4.27312,4.2731,4.27293,4.27801,4.2732,4.27301,4.27456,4.28344,4.27388,4.27301,4.2729,4.27359,4.27625,4.27296,4.27327,4.2729,4.27418,4.27323,4.27467,4.2746,4.2729,4.2729,4.2729,4.275,4.27309,4.27291,4.27326,4.27309,4.2729,4.2729,4.2754,4.2732,4.2729,4.2729,4.2729
2021-07-27 02:00:00,4.27349,4.27378,4.27349,4.2735,4.27371,4.27369,4.27352,4.2786,4.27378,4.2736,4.27516,4.28399,4.27448,4.2736,4.27349,4.27417,4.27684,4.27355,4.27386,4.27349,4.27478,4.27382,4.27526,4.27511,4.27349,4.27349,4.27349,4.27559,4.27369,4.27351,4.27386,4.27369,4.27349,4.27349,4.27598,4.27379,4.27349,4.27349,4.27349
2021-07-27 03:00:00,4.27409,4.27437,4.27409,4.2741,4.2743,4.27427,4.27412,4.27919,4.27437,4.27419,4.27575,4.28455,4.27508,4.27419,4.27409,4.27477,4.27743,4.27414,4.27444,4.27409,4.27538,4.2744,4.27585,4.27562,4.27409,4.27409,4.27409,4.27618,4.27428,4.2741,4.27445,4.27427,4.27409,4.27409,4.27656,4.27437,4.27409,4.27409,4.27409
2021-07-27 04:00:00,4.27466,4.27494,4.27466,4.27467,4.27486,4.27483,4.27469,4.27976,4.27494,4.27476,4.27633,4.28508,4.27567,4.27476,4.27466,4.27534,4.278,4.27471,4.275,4.27466,4.27597,4.27497,4.27642,4.27613,4.27466,4.27466,4.27466,4.27675,4.27485,4.27467,4.27503,4.27484,4.27466,4.27466,4.27712,4.27494,4.27466,4.27466,4.27466
2021-07-27 05:00:00,4.27524,4.27551,4.27524,4.27524,4.27543,4.27539,4.27526,4.28034,4.27551,4.27533,4.2769,4.28562,4.27626,4.27533,4.27524,4.27593,4.27857,4.27528,4.27557,4.27524,4.27655,4.27554,4.27698,4.27664,4.27524,4.27524,4.27524,4.27732,4.27543,4.27524,4.27562,4.27541,4.27524,4.27524,4.27769,4.27552,4.27524,4.27524,4.27524
2021-07-27 06:00:00,4.2758,4.27607,4.2758,4.2758,4.27598,4.27594,4.27582,4.28089,4.27607,4.27588,4.27745,4.28613,4.27683,4.27588,4.2758,4.27649,4.27912,4.27584,4.27613,4.2758,4.27711,4.2761,4.27753,4.27715,4.2758,4.2758,4.2758,4.27787,4.27599,4.2758,4.27619,4.27596,4.2758,4.2758,4.27825,4.27608,4.2758,4.2758,4.2758
2021-07-27 07:00:00,4.27636,4.27664,4.27636,4.27637,4.27653,4.2765,4.27638,4.28145,4.27664,4.27644,4.278,4.28665,4.27739,4.27644,4.27636,4.27705,4.27967,4.2764,4.27669,4.27636,4.27766,4.27666,4.27807,4.27766,4.27636,4.27636,4.27636,4.27844,4.27656,4.27637,4.27676,4.27652,4.27636,4.27636,4.2788,4.27664,4.27636,4.27636,4.27636
2021-07-27 08:00:00,4.27691,4.27719,4.27691,4.27692,4.27708,4.27704,4.27693,4.28198,4.27719,4.27699,4.27854,4.28715,4.27794,4.27699,4.27691,4.2776,4.2802,4.27695,4.27724,4.27691,4.2782,4.27721,4.27861,4.27815,4.27691,4.27691,4.27691,4.27898,4.27712,4.27692,4.27731,4.27706,4.27691,4.27691,4.27935,4.27719,4.27691,4.27691,4.27691
2021-07-27 09:00:00,4.27746,4.27773,4.27746,4.27747,4.27763,4.27759,4.27748,4.28251,4.27773,4.27753,4.27908,4.28766,4.27848,4.27753,4.27747,4.27814,4.28072,4.2775,4.27778,4.27746,4.27875,4.27775,4.27915,4.27865,4.27747,4.27746,4.27746,4.27953,4.27767,4.27747,4.27786,4.27761,4.27747,4.27746,4.27989,4.27774,4.27746,4.27746,4.27746
2021-07-27 10:00:00,4.27804,4.2783,4.27804,4.27804,4.27819,4.27815,4.27806,4.28306,4.2783,4.27811,4.27965,4.28819,4.27904,4.27811,4.27804,4.2787,4.28126,4.27808,4.27835,4.27804,4.27931,4.27832,4.27971,4.27916,4.27804,4.27804,4.27804,4.2801,4.27824,4.27805,4.27843,4.27818,4.27804,4.27804,4.28045,4.2783,4.27804,4.27804,4.27804
2021-07-27 11:00:00,4.27863,4.27888,4.27863,4.27863,4.27877,4.27873,4.27864,4.28362,4.27888,4.27869,4.28022,4.28874,4.27962,4.27869,4.27863,4.27927,4.28181,4.27866,4.27893,4.27863,4.27989,4.2789,4.28028,4.2797,4.27863,4.27863,4.27863,4.28069,4.27883,4.27863,4.27901,4.27876,4.27863,4.27863,4.28102,4.27889,4.27863,4.27863,4.27863
2021-07-27 12:00:00,4.27925,4.2795,4.27925,4.27925,4.27939,4.27935,4.27927,4.28421,4.2795,4.27931,4.28084,4.28931,4.28022,4.27931,4.27925,4.27987,4.28239,4.27928,4.27954,4.27925,4.2805,4.27951,4.28089,4.28026,4.27925,4.27925,4.27925,4.28131,4.27944,4.27925,4.27962,4.27937,4.27925,4.27925,4.28163,4.2795,4.27925,4.27925,4.27925
2021-07-27 13:00:00,4.27988,4.28012,4.27988,4.27989,4.28001,4.27997,4.2799,4.2848,4.28012,4.27993,4.28147,4.2899,4.28084,4.27993,4.27988,4.28048,4.28298,4.27991,4.28016,4.27988,4.28112,4.28013,4.28152,4.28084,4.27988,4.27988,4.27988,4.28194,4.28007,4.27989,4.28024,4.28,4.27988,4.27988,4.28225,4.28012,4.27988,4.27988,4.27988
2021-07-27 14:00:00,4.28053,4.28076,4.28053,4.28054,4.28066,4.28062,4.28055,4.28543,4.28076,4.28058,4.28212,4.29052,4.28149,4.28058,4.28054,4.28112,4.28359,4.28056,4.2808,4.28053,4.28178,4.28078,4.28217,4.28144,4.28054,4.28053,4.28053,4.28259,4.28072,4.28054,4.28089,4.28065,4.28054,4.28053,4.28288,4.28077,4.28053,4.28053,4.28053
2021-07-27 15:00:00,4.28118,4.2814,4.28118,4.28119,4.2813,4.28126,4.2812,4.28607,4.28141,4.28123,4.28277,4.29114,4.28214,4.28123,4.28118,4.28175,4.28422,4.28121,4.28145,4.28118,4.28243,4.28141,4.28282,4.28204,4.28118,4.28118,4.28118,4.28323,4.28136,4.28119,4.28153,4.28129,4.28118,4.28118,4.28352,4.2814,4.28118,4.28118,4.28118
2021-07-27 16:00:00,4.28184,4.28206,4.28184,4.28185,4.28195,4.28192,4.28186,4.28672,4.28207,4.28189,4.28344,4.29178,4.28281,4.28189,4.28184,4.28241,4.28487,4.28187,4.28212,4.28184,4.2831,4.28207,4.28348,4.28266,4.28184,4.28184,4.28184,4.28389,4.28201,4.28185,4.28218,4.28195,4.28184,4.28184,4.28416,4.28206,4.28184,4.28184,4.28184
2021-07-27 17:00:00,4.28249,4.2827,4.28249,4.2825,4.28261,4.28256,4.2825,4.28738,4.28273,4.28253,4.2841,4.29241,4.28348,4.28253,4.28249,4.28307,4.28551,4.28251,4.28279,4.28249,4.28377,4.28271,4.28413,4.28329,4.28249,4.28249,4.28249,4.28454,4.28266,4.2825,4.28284,4.2826,4.28249,4.28249,4.2848,4.28271,4.28249,4.28249,4.28249
2021-07-27 18:00:00,4.28315,4.28337,4.28315,4.28316,4.28327,4.28322,4.28316,4.28804,4.2834,4.28319,4.28476,4.29305,4.28415,4.28319,4.28315,4.28374,4.28617,4.28317,4.28347,4.28315,4.28443,4.28337,4.28479,4.28392,4.28315,4.28315,4.28315,4.28519,4.28333,4.28316,4.28351,4.28326,4.28315,4.28315,4.28544,4.28337,4.28315,4.28315,4.28315
2021-07-27 19:00:00,4.28381,4.28402,4.28381,4.28381,4.28393,4.28386,4.28381,4.28869,4.28407,4.28384,4.2854,4.29367,4.28481,4.28384,4.28381,4.28439,4.28681,4.28382,4.28414,4.28381,4.28509,4.28403,4.28544,4.28456,4.28381,4.28381,4.28381,4.28583,4.28399,4.28381,4.28417,4.28392,4.28381,4.28381,4.28608,4.28402,4.28381,4.28381,4.28381
2021-07-27 20:00:00,4.28446,4.28467,4.28446,4.28446,4.28459,4.28451,4.28447,4.28935,4.28473,4.28449,4.28605,4.29429,4.28546,4.28449,4.28446,4.28505,4.28745,4.28449,4.28481,4.28446,4.28573,4.28468,4.28608,4.28519,4.28446,4.28446,4.28446,4.28648,4.28464,4.28446,4.28482,4.28458,4.28446,4.28446,4.28672,4.28467,4.28446,4.28446,4.28446
2021-07-27 21:00:00,4.28512,4.28533,4.28512,4.28512,4.28525,4.28517,4.28512,4.28999,4.28539,4.28515,4.2867,4.29491,4.28611,4.28515,4.28512,4.2857,4.28809,4.28513,4.28548,4.28512,4.28638,4.28534,4.28673,4.28582,4.28512,4.28512,4.28512,4.28712,4.2853,4.28512,4.28548,4.28524,4.28512,4.28512,4.28736,4.28533,4.28512,4.28512,4.28512
2021-07-27 22:00:00,4.28576,4.28597,4.28576,4.28576,4.28589,4.28581,4.28577,4.29062,4.28604,4.28579,4.28734,4.29551,4.28675,4.28579,4.28576,4.28634,4.28872,4.28578,4.28613,4.28576,4.28702,4.28598,4.28737,4.28644,4.28576,4.28576,4.28576,4.28775,4.28595,4.28576,4.28613,4.28589,4.28576,4.28576,4.28799,4.28597,4.28576,4.28576,4.28576
2021-07-27 23:00:00,4.2864,4.28661,4.2864,4.28641,4.28654,4.28645,4.28641,4.29124,4.28668,4.28643,4.28798,4.29612,4.28739,4.28643,4.2864,4.28697,4.28934,4.28642,4.28677,4.2864,4.28767,4.28662,4.28801,4.28706,4.2864,4.2864,4.2864,4.28839,4.28659,4.28641,4.28676,4.28653,4.2864,4.2864,4.28863,4.28661,4.2864,4.2864,4.2864
2021-07-28 00:00:00,4.28703,4.28723,4.28703,4.28703,4.28716,4.28707,4.28703,4.29185,4.2873,4.28705,4.28861,4.29671,4.28802,4.28705,4.28703,4.28759,4.28996,4.28704,4.28739,4.28703,4.2883,4.28724,4.28863,4.28765,4.28703,4.28703,4.28703,4.289,4.28721,4.28703,4.28738,4.28715,4.28703,4.28703,4.28924,4.28723,4.28703,4.28703,4.28703
2021-07-28 01:00:00,4.28765,4.28785,4.28765,4.28765,4.28778,4.28768,4.28765,4.29247,4.28792,4.28767,4.28924,4.29731,4.28865,4.28767,4.28765,4.28822,4.29058,4.28766,4.28802,4.28765,4.28893,4.28785,4.28926,4.28825,4.28765,4.28765,4.28765,4.28962,4.28782,4.28765,4.288,4.28777,4.28765,4.28765,4.28984,4.28785,4.28765,4.28765,4.28765
2021-07-28 02:00:00,4.28824,4.28845,4.28824,4.28825,4.28838,4.28828,4.28825,4.29307,4.28852,4.28828,4.28984,4.29789,4.28927,4.28828,4.28824,4.28883,4.29118,4.28826,4.28863,4.28824,4.28955,4.28845,4.28986,4.28884,4.28824,4.28824,4.28824,4.29021,4.28842,4.28825,4.28861,4.28838,4.28824,4.28824,4.29043,4.28845,4.28824,4.28824,4.28824
2021-07-28 03:00:00,4.28884,4.28905,4.28884,4.28885,4.28899,4.28888,4.28885,4.29368,4.28912,4.28888,4.29044,4.29848,4.28988,4.28888,4.28884,4.28944,4.29179,4.28886,4.28924,4.28884,4.29016,4.28906,4.29046,4.28944,4.28884,4.28884,4.28884,4.2908,4.28903,4.28885,4.28922,4.28899,4.28884,4.28884,4.29101,4.28905,4.28884,4.28884,4.28884
2021-07-28 04:00:00,4.28943,4.28964,4.28943,4.28943,4.28958,4.28946,4.28943,4.29426,4.28971,4.28948,4.29102,4.29904,4.29048,4.28948,4.28943,4.29004,4.29238,4.28944,4.28984,4.28943,4.29074,4.28965,4.29103,4.29002,4.28943,4.28943,4.28943,4.29137,4.28962,4.28943,4.28982,4.28958,4.28943,4.28943,4.29157,4.28964,4.28943,4.28943,4.28943
2021-07-28 05:00:00,4.29002,4.29023,4.29002,4.29002,4.29018,4.29005,4.29002,4.29485,4.2903,4.29008,4.2916,4.2996,4.29106,4.29008,4.29002,4.29063,4.29296,4.29003,4.29043,4.29002,4.29132,4.29024,4.29161,4.2906,4.29002,4.29002,4.29002,4.29195,4.29022,4.29002,4.29041,4.29018,4.29002,4.29002,4.29214,4.29023,4.29002,4.29002,4.29002
2021-07-28 06:00:00,4.29059,4.29081,4.29059,4.29059,4.29076,4.29062,4.2906,4.29541,4.29087,4.29066,4.29217,4.30014,4.29163,4.29066,4.29059,4.29121,4.29353,4.2906,4.29101,4.29059,4.29188,4.29081,4.29216,4.29116,4.29059,4.29059,4.29059,4.29251,4.29079,4.29059,4.29099,4.29075,4.29059,4.29059,4.2927,4.29081,4.29059,4.29059,4.29059
2021-07-28 07:00:00,4.29117,4.29138,4.29117,4.29117,4.29133,4.29119,4.29117,4.29597,4.29145,4.29124,4.29274,4.30067,4.29219,4.29124,4.29117,4.29178,4.29408,4.29118,4.29158,4.29117,4.29244,4.29139,4.29272,4.29172,4.29117,4.29117,4.29117,4.29308,4.29137,4.29117,4.29156,4.29133,4.29117,4.29117,4.29326,4.29138,4.29117,4.29117,4.29117
2021-07-28 08:00:00,4.29172,4.29194,4.29172,4.29173,4.29189,4.29175,4.29173,4.29651,4.292,4.2918,4.2933,4.30119,4.29273,4.2918,4.29172,4.29232,4.29462,4.29173,4.29213,4.29172,4.29298,4.29194,4.29327,4.29226,4.29172,4.29172,4.29172,4.29363,4.29192,4.29173,4.29212,4.29189,4.29172,4.29172,4.2938,4.29194,4.29172,4.29172,4.29172
2021-07-28 09:00:00,4.29228,4.29248,4.29228,4.29228,4.29244,4.2923,4.29228,4.29705,4.29255,4.29236,4.29386,4.30171,4.29328,4.29236,4.29228,4.29286,4.29516,4.29228,4.29268,4.29228,4.29354,4.29249,4.29382,4.2928,4.29228,4.29228,4.29228,4.29418,4.29247,4.29228,4.29266,4.29244,4.29228,4.29228,4.29434,4.29249,4.29228,4.29228,4.29228
2021-07-28 10:00:00,4.29285,4.29305,4.29285,4.29285,4.29301,4.29287,4.29285,4.29761,4.29312,4.29293,4.29444,4.30226,4.29385,4.29293,4.29285,4.29342,4.29571,4.29286,4.29325,4.29285,4.29411,4.29306,4.29439,4.29335,4.29285,4.29285,4.29285,4.29475,4.29304,4.29285,4.29323,4.29301,4.29285,4.29285,4.2949,4.29305,4.29285,4.29285,4.29285
2021-07-28 11:00:00,4.29344,4.29363,4.29344,4.29344,4.29359,4.29345,4.29344,4.29818,4.2937,4.29352,4.29503,4.30281,4.29443,4.29352,4.29344,4.29398,4.29628,4.29344,4.29382,4.29344,4.29471,4.29364,4.29498,4.29392,4.29344,4.29344,4.29344,4.29533,4.29362,4.29344,4.2938,4.29359,4.29344,4.29344,4.29548,4.29363,4.29344,4.29344,4.29344
2021-07-28 12:00:00,4.29405,4.29424,4.29405,4.29405,4.29421,4.29407,4.29405,4.29879,4.29433,4.29413,4.29566,4.3034,4.29505,4.29413,4.29405,4.29458,4.29688,4.29406,4.29442,4.29405,4.29534,4.29424,4.2956,4.29451,4.29405,4.29405,4.29405,4.29595,4.29423,4.29405,4.2944,4.2942,4.29405,4.29405,4.29609,4.29424,4.29405,4.29405,4.29405
2021-07-28 13:00:00,4.29468,4.29486,4.29468,4.29468,4.29482,4.29469,4.29468,4.2994,4.29498,4.29475,4.29629,4.304,4.29569,4.29475,4.29468,4.2952,4.29748,4.29468,4.29503,4.29468,4.29598,4.29486,4.29623,4.29512,4.29468,4.29468,4.29468,4.29657,4.29485,4.29468,4.29501,4.29482,4.29468,4.29468,4.2967,4.29486,4.29468,4.29468,4.29468
2021-07-28 14:00:00,4.29532,4.29549,4.29532,4.29532,4.29547,4.29534,4.29532,4.30004,4.29567,4.2954,4.29695,4.30464,4.29635,4.2954,4.29532,4.29584,4.29812,4.29532,4.29567,4.29532,4.29664,4.29551,4.29689,4.29574,4.29532,4.29532,4.29532,4.29722,4.29549,4.29532,4.29565,4.29547,4.29532,4.29532,4.29734,4.2955,4.29532,4.29532,4.29532
2021-07-28 15:00:00,4.29596,4.29614,4.29596,4.29596,4.29611,4.29599,4.29596,4.30069,4.29639,4.29605,4.2976,4.30527,4.29701,4.29604,4.29596,4.29649,4.29877,4.29596,4.29632,4.29596,4.2973,4.29616,4.29754,4.29637,4.29596,4.29596,4.29596,4.29786,4.29613,4.29596,4.2963,4.29611,4.29596,4.29596,4.29798,4.29614,4.29596,4.29596,4.29596
2021-07-28 16:00:00,4.29662,4.2968,4.29662,4.29662,4.29678,4.29666,4.29662,4.30136,4.29714,4.29672,4.29827,4.30593,4.29769,4.29669,4.29662,4.29716,4.29943,4.29662,4.29699,4.29662,4.29797,4.29684,4.2982,4.29702,4.29662,4.29662,4.29662,4.29851,4.29679,4.29662,4.29697,4.29677,4.29662,4.29662,4.29862,4.2968,4.29662,4.29662,4.29662
2021-07-28 17:00:00,4.29728,4.29746,4.29728,4.29728,4.29744,4.29732,4.29728,4.30202,4.29793,4.29738,4.29892,4.30657,4.29835,4.29735,4.29728,4.29783,4.30009,4.29728,4.29765,4.29728,4.29863,4.29751,4.29886,4.29767,4.29728,4.29728,4.29728,4.29916,4.29746,4.29728,4.29763,4.29744,4.29728,4.29728,4.29927,4.29746,4.29728,4.29728,4.29728
2021-07-28 18:00:00,4.29795,4.29814,4.29795,4.29795,4.29812,4.298,4.29795,4.30269,4.29875,4.29806,4.29959,4.30723,4.29902,4.29802,4.29795,4.2985,4.30075,4.29795,4.29833,4.29795,4.2993,4.29819,4.29951,4.29833,4.29795,4.29795,4.29795,4.29983,4.29813,4.29795,4.29831,4.29811,4.29795,4.29795,4.29992,4.29814,4.29795,4.29795,4.29795
2021-07-28 19:00:00,4.29861,4.2988,4.29861,4.29861,4.29878,4.29867,4.29861,4.30335,4.2996,4.29873,4.30024,4.30786,4.29968,4.29868,4.29861,4.29917,4.3014,4.29861,4.29899,4.29861,4.29995,4.29886,4.30016,4.29898,4.29861,4.29861,4.29861,4.30048,4.29879,4.29861,4.29897,4.29878,4.29861,4.29861,4.30057,4.2988,4.29861,4.29861,4.29861
2021-07-28 20:00:00,4.29928,4.29946,4.29928,4.29928,4.29944,4.29935,4.29928,4.30401,4.30048,4.29939,4.30091,4.30849,4.30032,4.29933,4.29928,4.29982,4.30206,4.29928,4.29964,4.29928,4.30059,4.29953,4.3008,4.29964,4.29928,4.29928,4.29928,4.30114,4.29946,4.29928,4.29964,4.29944,4.29928,4.29928,4.30122,4.29946,4.29928,4.29928,4.29928
2021-07-28 21:00:00,4.29993,4.30012,4.29993,4.29993,4.3001,4.3,4.29993,4.30464,4.30139,4.30005,4.30156,4.30912,4.30097,4.29999,4.29993,4.30047,4.30269,4.29993,4.3003,4.29993,4.30124,4.30019,4.30146,4.30028,4.29993,4.29993,4.29993,4.3018,4.30011,4.29993,4.30029,4.3001,4.29993,4.29993,4.30188,4.30012,4.29993,4.29993,4.29993
2021-07-28 22:00:00,4.30057,4.30076,4.30057,4.30057,4.30074,4.30065,4.30057,4.30527,4.30232,4.3007,4.3022,4.30974,4.30161,4.30063,4.30057,4.3011,4.30332,4.30058,4.30094,4.30057,4.30188,4.30083,4.3021,4.30091,4.30057,4.30057,4.30057,4.30244,4.30075,4.30057,4.30092,4.30074,4.30057,4.30057,4.30251,4.30076,4.30057,4.30057,4.30057
2021-07-28 23:00:00,4.30121,4.3014,4.30121,4.30121,4.30138,4.30129,4.30121,4.30589,4.30326,4.30134,4.30285,4.31036,4.30225,4.30127,4.30121,4.30174,4.30396,4.30122,4.30158,4.30121,4.30252,4.30147,4.30274,4.30154,4.30121,4.30121,4.30121,4.30308,4.30139,4.30121,4.30156,4.30137,4.30121,4.30121,4.30315,4.3014,4.30121,4.30121,4.30121
2021-07-29 00:00:00,4.30183,4.30202,4.30183,4.30183,4.302,4.30192,4.30183,4.3065,4.30419,4.30195,4.30347,4.31097,4.30288,4.30188,4.30183,4.30236,4.30459,4.30183,4.30221,4.30183,4.30315,4.30209,4.30336,4.30215,4.30183,4.30183,4.30183,4.3037,4.30201,4.30183,4.30217,4.30199,4.30183,4.30183,4.30376,4.30202,4.30183,4.30183,4.30183
2021-07-29 01:00:00,4.30245,4.30264,4.30245,4.30245,4.30263,4.30255,4.30246,4.30711,4.30512,4.30257,4.3041,4.31158,4.3035,4.3025,4.30245,4.30299,4.30521,4.30246,4.30284,4.30245,4.30377,4.30271,4.30398,4.30277,4.30245,4.30245,4.30245,4.30432,4.30264,4.30245,4.30279,4.30261,4.30245,4.30245,4.30438,4.30264,4.30245,4.30245,4.30245
2021-07-29 02:00:00,4.30306,4.30326,4.30306,4.30306,4.30324,4.30317,4.30306,4.3077,4.30604,4.30318,4.30469,4.31218,4.30411,4.30311,4.30306,4.3036,4.30583,4.30306,4.30346,4.30306,4.30437,4.30333,4.30458,4.30337,4.30306,4.30306,4.30306,4.30492,4.30325,4.30306,4.3034,4.30321,4.30306,4.30306,4.30497,4.30326,4.30306,4.30306,4.30306
2021-07-29 03:00:00,4.30368,4.30387,4.30368,4.30368,4.30386,4.30379,4.30368,4.3083,4.30695,4.30379,4.30529,4.31277,4.30472,4.30372,4.30368,4.30421,4.30644,4.30368,4.30408,4.30368,4.30497,4.30394,4.30517,4.30398,4.30368,4.30368,4.30368,4.30552,4.30387,4.30368,4.30401,4.30382,4.30368,4.30368,4.30557,4.30387,4.30368,4.30368,4.30368
2021-07-29 04:00:00,4.30427,4.30447,4.30427,4.30427,4.30446,4.3044,4.30427,4.30888,4.30782,4.30438,4.30586,4.31334,4.3053,4.30431,4.30427,4.3048,4.30703,4.30427,4.30467,4.30427,4.30555,4.30454,4.30575,4.30457,4.30427,4.30427,4.30427,4.30611,4.30447,4.30427,4.3046,4.30441,4.30427,4.30427,4.30616,4.30447,4.30427,4.30427,4.30427
2021-07-29 05:00:00,4.30487,4.30507,4.30487,4.30487,4.30506,4.305,4.30487,4.30946,4.30867,4.30497,4.30644,4.31391,4.30588,4.30491,4.30487,4.30539,4.30761,4.30487,4.30527,4.30487,4.30613,4.30513,4.30633,4.30516,4.30487,4.30487,4.30487,4.30671,4.30507,4.30487,4.3052,4.305,4.30487,4.30487,4.30675,4.30507,4.30487,4.30487,4.30487
2021-07-29 06:00:00,4.30545,4.30564,4.30545,4.30545,4.30563,4.30558,4.30545,4.31002,4.30947,4.30554,4.30701,4.31446,4.30644,4.30548,4.30545,4.30596,4.30817,4.30545,4.30584,4.30545,4.30669,4.3057,4.3069,4.30573,4.30545,4.30545,4.30545,4.30728,4.30564,4.30545,4.30576,4.30557,4.30545,4.30545,4.30732,4.30564,4.30545,4.30545,4.30545
2021-07-29 07:00:00,4.30602,4.30622,4.30602,4.30602,4.30621,4.30616,4.30602,4.31057,4.31025,4.30611,4.30758,4.315,4.30701,4.30605,4.30602,4.30652,4.30874,4.30602,4.30641,4.30602,4.30726,4.30627,4.30747,4.3063,4.30602,4.30602,4.30602,4.30786,4.30621,4.30602,4.30633,4.30614,4.30602,4.30602,4.3079,4.30622,4.30602,4.30602,4.30602
2021-07-29 08:00:00,4.30657,4.30677,4.30657,4.30657,4.30676,4.30672,4.30657,4.3111,4.31098,4.30666,4.30813,4.31553,4.30756,4.3066,4.30657,4.30707,4.30929,4.30657,4.30697,4.30657,4.30782,4.30682,4.30803,4.30684,4.30657,4.30657,4.30657,4.30841,4.30676,4.30657,4.30688,4.30669,4.30657,4.30657,4.30845,4.30677,4.30657,4.30657,4.30657
2021-07-29 09:00:00,4.30712,4.30732,4.30712,4.30712,4.3073,4.30729,4.30712,4.31163,4.31169,4.30721,4.30868,4.31606,4.30812,4.30715,4.30712,4.30762,4.30985,4.30712,4.30752,4.30712,4.30837,4.30737,4.30858,4.30738,4.30712,4.30712,4.30712,4.30896,4.3073,4.30712,4.30742,4.30723,4.30712,4.30712,4.309,4.30732,4.30712,4.30712,4.30712
2021-07-29 10:00:00,4.30768,4.30789,4.30768,4.30768,4.30786,4.30788,4.30768,4.31217,4.31239,4.30776,4.30925,4.31661,4.3087,4.30771,4.30768,4.30819,4.31042,4.30768,4.3081,4.30768,4.30895,4.30794,4.30916,4.30793,4.30768,4.30768,4.30768,4.30953,4.30786,4.30768,4.30798,4.30778,4.30768,4.30768,4.30956,4.30789,4.30768,4.30768,4.30768
2021-07-29 11:00:00,4.30826,4.30847,4.30826,4.30826,4.30842,4.3085,4.30826,4.31272,4.31307,4.30834,4.30983,4.31717,4.30929,4.30828,4.30826,4.30877,4.31101,4.30826,4.30868,4.30826,4.30954,4.30851,4.30975,4.30849,4.30826,4.30826,4.30826,4.31011,4.30843,4.30826,4.30856,4.30835,4.30826,4.30826,4.31014,4.30847,4.30826,4.30826,4.30826
2021-07-29 12:00:00,4.30886,4.30908,4.30886,4.30886,4.30903,4.30915,4.30886,4.31331,4.31376,4.30894,4.31045,4.31777,4.30993,4.30889,4.30886,4.30938,4.31164,4.30886,4.3093,4.30886,4.31017,4.30912,4.31037,4.30909,4.30886,4.30886,4.30886,4.31072,4.30903,4.30886,4.30918,4.30896,4.30886,4.30886,4.31075,4.30908,4.30886,4.30886,4.30886
2021-07-29 13:00:00,4.30947,4.3097,4.30947,4.30947,4.30964,4.30981,4.30947,4.3139,4.31443,4.30955,4.31107,4.31838,4.31056,4.30951,4.30947,4.31001,4.31227,4.30947,4.30994,4.30947,4.3108,4.30974,4.31099,4.3097,4.30947,4.30947,4.30947,4.31134,4.30964,4.30947,4.3098,4.30957,4.30947,4.30947,4.31136,4.3097,4.30947,4.30947,4.30947
2021-07-29 14:00:00,4.31011,4.31035,4.31011,4.31011,4.31029,4.3105,4.31012,4.31452,4.31512,4.31018,4.31172,4.31902,4.31123,4.31016,4.31011,4.31067,4.31294,4.31012,4.3106,4.31011,4.31145,4.31039,4.31164,4.31034,4.31011,4.31011,4.31011,4.31198,4.31029,4.31011,4.31046,4.31022,4.31011,4.31011,4.312,4.31035,4.31011,4.31011,4.31011
2021-07-29 15:00:00,4.31076,4.31101,4.31076,4.31076,4.31094,4.31119,4.31076,4.31515,4.31579,4.31083,4.31236,4.31966,4.31189,4.31082,4.31076,4.31133,4.3136,4.31076,4.31126,4.31076,4.31211,4.31105,4.31229,4.31099,4.31076,4.31076,4.31076,4.31262,4.31094,4.31076,4.31112,4.31087,4.31076,4.31076,4.31264,4.31101,4.31076,4.31076,4.31076
2021-07-29 16:00:00,4.31143,4.31168,4.31143,4.31143,4.31161,4.3119,4.31143,4.3158,4.31647,4.31149,4.31301,4.32032,4.31256,4.3115,4.31143,4.312,4.31428,4.31143,4.31194,4.31143,4.31277,4.31172,4.31294,4.31166,4.31143,4.31143,4.31143,4.31328,4.31161,4.31143,4.3118,4.31155,4.31143,4.31143,4.3133,4.31168,4.31143,4.31143,4.31143
2021-07-29 17:00:00,4.3121,4.31235,4.3121,4.3121,4.31228,4.31259,4.3121,4.31644,4.31714,4.31215,4.31366,4.32097,4.31321,4.31217,4.3121,4.31267,4.31495,4.3121,4.31261,4.3121,4.31342,4.31238,4.31359,4.31232,4.3121,4.3121,4.3121,4.31394,4.31228,4.3121,4.31247,4.31222,4.3121,4.3121,4.31396,4.31235,4.3121,4.3121,4.3121
2021-07-29 18:00:00,4.31277,4.31303,4.31277,4.31277,4.31295,4.3133,4.31277,4.3171,4.31781,4.31282,4.31432,4.32163,4.31388,4.31285,4.31277,4.31334,4.31564,4.31277,4.31328,4.31277,4.31408,4.31306,4.31426,4.31299,4.31277,4.31277,4.31277,4.31461,4.31295,4.31277,4.31315,4.31289,4.31277,4.31277,4.31463,4.31303,4.31277,4.31277,4.31277
2021-07-29 19:00:00,4.31343,4.31369,4.31343,4.31343,4.31361,4.31401,4.31343,4.31775,4.31845,4.31349,4.31498,4.32227,4.31453,4.31352,4.31343,4.31399,4.31632,4.31344,4.31394,4.31343,4.31473,4.31372,4.31492,4.31365,4.31343,4.31343,4.31343,4.31528,4.31362,4.31343,4.31381,4.31356,4.31343,4.31343,4.31529,4.31369,4.31343,4.31343,4.31343
2021-07-29 20:00:00,4.3141,4.31435,4.3141,4.3141,4.31428,4.31472,4.3141,4.31839,4.31909,4.31414,4.31563,4.32291,4.31518,4.31418,4.3141,4.31464,4.31701,4.3141,4.31459,4.3141,4.3154,4.31438,4.31558,4.3143,4.3141,4.3141,4.3141,4.31595,4.31428,4.3141,4.31447,4.31421,4.3141,4.3141,4.31595,4.31435,4.3141,4.3141,4.3141
2021-07-29 21:00:00,4.31475,4.315,4.31475,4.31475,4.31492,4.31542,4.31475,4.31903,4.31972,4.31479,4.31629,4.32354,4.31584,4.31483,4.31475,4.31529,4.3177,4.31475,4.31524,4.31475,4.31605,4.31502,4.31623,4.31496,4.31475,4.31475,4.31475,4.31659,4.31492,4.31475,4.31512,4.31487,4.31475,4.31475,4.31661,4.315,4.31475,4.31475,4.31475
2021-07-29 22:00:00,4.3154,4.31564,4.31539,4.31539,4.31555,4.3161,4.31539,4.31965,4.32033,4.31543,4.31693,4.32416,4.31648,4.31547,4.31539,4.31593,4.31838,4.31539,4.31587,4.31539,4.31669,4.31566,4.31688,4.3156,4.31539,4.31539,4.31539,4.31723,4.31556,4.31539,4.31575,4.31551,4.31539,4.31539,4.31725,4.31564,4.31539,4.31539,4.31539
2021-07-29 23:00:00,4.31605,4.31628,4.31603,4.31603,4.31619,4.31679,4.31603,4.32027,4.32093,4.31607,4.31757,4.32478,4.31713,4.31611,4.31603,4.31658,4.31907,4.31603,4.31651,4.31603,4.31734,4.31631,4.31752,4.31624,4.31603,4.31603,4.31603,4.31787,4.31619,4.31603,4.3164,4.31614,4.31603,4.31603,4.31788,4.31628,4.31603,4.31603,4.31603
2021-07-30 00:00:00,4.31669,4.31692,4.31666,4.31666,4.31681,4.31745,4.31666,4.32087,4.3215,4.31669,4.31819,4.32539,4.31776,4.31674,4.31666,4.31721,4.31975,4.31666,4.31713,4.31666,4.31796,4.31694,4.31814,4.31687,4.31666,4.31666,4.31666,4.31848,4.31682,4.31666,4.31702,4.31677,4.31666,4.31666,4.31849,4.31692,4.31666,4.31666,4.31666
2021-07-30 01:00:00,4.31734,4.31755,4.31729,4.31729,4.31744,4.3181,4.31729,4.32148,4.32207,4.31733,4.3188,4.32601,4.31838,4.31737,4.31729,4.31785,4.32043,4.31729,4.31776,4.31729,4.31858,4.31757,4.31876,4.31751,4.31729,4.31729,4.31729,4.3191,4.31744,4.31729,4.31766,4.3174,4.31729,4.31729,4.31911,4.31755,4.31729,4.31729,4.31729
2021-07-30 02:00:00,4.31796,4.31817,4.31791,4.31791,4.31805,4.31873,4.31791,4.32208,4.3226,4.31794,4.3194,4.3266,4.31898,4.31799,4.31791,4.31846,4.3211,4.31791,4.31837,4.31791,4.31918,4.31819,4.31936,4.31813,4.31791,4.31791,4.31791,4.3197,4.31805,4.31791,4.31827,4.31801,4.31791,4.31791,4.31971,4.31817,4.31791,4.31791,4.31791
2021-07-30 03:00:00,4.31859,4.31879,4.31853,4.31853,4.31867,4.31935,4.31853,4.32268,4.32314,4.31856,4.32,4.3272,4.31958,4.3186,4.31853,4.31907,4.32177,4.31853,4.31898,4.31853,4.31978,4.3188,4.31997,4.31874,4.31853,4.31853,4.31853,4.32031,4.31867,4.31853,4.31888,4.31863,4.31853,4.31853,4.32032,4.31879,4.31853,4.31853,4.31853
2021-07-30 04:00:00,4.31919,4.31938,4.31912,4.31912,4.31926,4.31995,4.31912,4.32326,4.32364,4.31915,4.32059,4.32778,4.32016,4.3192,4.31912,4.31966,4.32243,4.31912,4.31956,4.31912,4.32036,4.3194,4.32056,4.31934,4.31912,4.31912,4.31912,4.3209,4.31926,4.31913,4.31947,4.31922,4.31912,4.31912,4.32091,4.31938,4.31912,4.31912,4.31912
2021-07-30 05:00:00,4.31979,4.31997,4.31972,4.31972,4.31985,4.32054,4.31972,4.32384,4.32414,4.31975,4.32119,4.32835,4.32075,4.31979,4.31972,4.32024,4.32309,4.31972,4.32014,4.31972,4.32096,4.31999,4.32115,4.31993,4.31972,4.31972,4.31972,4.32149,4.31985,4.31973,4.32006,4.31981,4.31972,4.31972,4.3215,4.31997,4.31972,4.31972,4.31972
2021-07-30 06:00:00,4.32036,4.32054,4.32029,4.32029,4.32041,4.32112,4.32029,4.3244,4.32461,4.32032,4.32176,4.32889,4.32132,4.32036,4.32029,4.32081,4.32374,4.32029,4.3207,4.32029,4.32153,4.32055,4.32173,4.3205,4.32029,4.32029,4.32029,4.32206,4.32042,4.32033,4.32062,4.32038,4.32029,4.32029,4.32207,4.32054,4.32029,4.32029,4.32029
2021-07-30 07:00:00,4.32094,4.32111,4.32086,4.32086,4.32098,4.3217,4.32086,4.32496,4.32507,4.32089,4.32234,4.32944,4.3219,4.32093,4.32086,4.32138,4.32439,4.32086,4.32126,4.32086,4.32211,4.32112,4.32231,4.32107,4.32086,4.32086,4.32086,4.32263,4.32099,4.32093,4.32119,4.32095,4.32086,4.32086,4.32263,4.32111,4.32086,4.32086,4.32086
2021-07-30 08:00:00,4.32149,4.32167,4.32142,4.32142,4.32153,4.32227,4.32142,4.32549,4.32551,4.32144,4.32289,4.32997,4.32245,4.32148,4.32142,4.32194,4.32503,4.32142,4.32181,4.32142,4.32266,4.32168,4.32286,4.32163,4.32142,4.32142,4.32142,4.32317,4.32155,4.32152,4.32174,4.3215,4.32142,4.32142,4.32318,4.32167,4.32142,4.32142,4.32142
2021-07-30 09:00:00,4.32204,4.32222,4.32197,4.32197,4.32208,4.32283,4.32197,4.32603,4.32596,4.32199,4.32344,4.3305,4.32301,4.32203,4.32197,4.3225,4.32566,4.32197,4.32236,4.32197,4.32322,4.32224,4.32341,4.32219,4.32197,4.32197,4.32197,4.32371,4.32211,4.32211,4.3223,4.32205,4.32197,4.32197,4.32372,4.32222,4.32197,4.32197,4.32197
2021-07-30 10:00:00,4.32262,4.3228,4.32255,4.32255,4.32265,4.32341,4.32255,4.32658,4.32642,4.32257,4.32401,4.33105,4.32359,4.32261,4.32255,4.32308,4.32631,4.32255,4.32294,4.32255,4.32379,4.32282,4.32398,4.32277,4.32255,4.32255,4.32255,4.32427,4.32269,4.32272,4.32288,4.32262,4.32255,4.32255,4.32428,4.3228,4.32255,4.32255,4.32255
2021-07-30 11:00:00,4.32321,4.3234,4.32314,4.32314,4.32324,4.32401,4.32314,4.32715,4.32689,4.32315,4.32458,4.33162,4.32418,4.3232,4.32314,4.32368,4.32697,4.32314,4.32354,4.32314,4.32438,4.32341,4.32456,4.32337,4.32314,4.32314,4.32314,4.32484,4.32329,4.32334,4.32348,4.3232,4.32314,4.32314,4.32485,4.3234,4.32314,4.32314,4.32314
2021-07-30 12:00:00,4.32382,4.32403,4.32376,4.32376,4.32386,4.32464,4.32376,4.32775,4.3274,4.32377,4.32519,4.33221,4.3248,4.32383,4.32376,4.32432,4.32766,4.32376,4.32417,4.32376,4.32499,4.32404,4.32517,4.324,4.32376,4.32376,4.32376,4.32544,4.32392,4.324,4.32412,4.32382,4.32376,4.32376,4.32544,4.32403,4.32376,4.32376,4.32376
2021-07-30 13:00:00,4.32445,4.32467,4.32439,4.32439,4.3245,4.32528,4.32439,4.32836,4.32792,4.32441,4.32581,4.33283,4.32543,4.32447,4.32439,4.32496,4.32836,4.32439,4.32482,4.32439,4.32561,4.32468,4.32579,4.32464,4.32439,4.32439,4.32439,4.32605,4.32457,4.32467,4.32477,4.32445,4.32439,4.32439,4.32605,4.32467,4.32439,4.32439,4.32439
2021-07-30 14:00:00,4.32511,4.32533,4.32505,4.32505,4.32517,4.32593,4.32505,4.32901,4.32848,4.32507,4.32644,4.33347,4.32608,4.32514,4.32505,4.32563,4.32909,4.32505,4.32549,4.32505,4.32626,4.32534,4.32642,4.32531,4.32505,4.32505,4.32505,4.32668,4.32524,4.32536,4.32544,4.32511,4.32505,4.32505,4.32669,4.32533,4.32505,4.32505,4.32505
2021-07-30 15:00:00,4.32577,4.326,4.32571,4.32571,4.32584,4.32659,4.32571,4.32965,4.32904,4.32573,4.32709,4.33411,4.32672,4.32581,4.32571,4.32629,4.32982,4.32571,4.32615,4.32571,4.3269,4.326,4.32706,4.32597,4.32571,4.32571,4.32571,4.32733,4.32591,4.32604,4.32611,4.32577,4.32571,4.32571,4.32733,4.326,4.32571,4.32571,4.32571
2021-07-30 16:00:00,4.32645,4.32668,4.32639,4.32639,4.32652,4.32725,4.32639,4.33032,4.32962,4.32641,4.32775,4.33477,4.32738,4.32649,4.32639,4.32697,4.33057,4.32639,4.32683,4.32639,4.32755,4.32668,4.32771,4.32665,4.32639,4.32639,4.32639,4.32799,4.32659,4.32673,4.32679,4.32644,4.32639,4.32639,4.32799,4.32668,4.32639,4.32639,4.32639
2021-07-30 17:00:00,4.32712,4.32734,4.32706,4.32706,4.32719,4.3279,4.32706,4.33098,4.3302,4.32708,4.32841,4.33542,4.32804,4.32716,4.32706,4.32763,4.33131,4.32706,4.32749,4.32706,4.32819,4.32735,4.32836,4.32732,4.32706,4.32706,4.32706,4.32865,4.32726,4.32741,4.32745,4.32711,4.32706,4.32706,4.32865,4.32734,4.32706,4.32706,4.32706
2021-07-30 18:00:00,4.32779,4.32801,4.32774,4.32774,4.32786,4.32855,4.32774,4.33164,4.3308,4.32775,4.32908,4.33608,4.3287,4.32784,4.32774,4.32829,4.33206,4.32774,4.32816,4.32774,4.32885,4.32802,4.32903,4.32799,4.32774,4.32774,4.32774,4.32932,4.32793,4.32809,4.32812,4.32778,4.32774,4.32774,4.32932,4.32801,4.32774,4.32774,4.32774
2021-07-30 19:00:00,4.32846,4.32866,4.3284,4.3284,4.32852,4.3292,4.3284,4.3323,4.33138,4.32841,4.32975,4.33672,4.32936,4.3285,4.3284,4.32895,4.3328,4.3284,4.32881,4.3284,4.3295,4.32867,4.32968,4.32865,4.3284,4.3284,4.3284,4.32998,4.32859,4.32876,4.32878,4.32844,4.3284,4.3284,4.32998,4.32866,4.3284,4.3284,4.3284
2021-07-30 20:00:00,4.32914,4.32932,4.32905,4.32905,4.32918,4.32984,4.32905,4.33294,4.33197,4.32907,4.33041,4.33737,4.33002,4.32916,4.32905,4.32961,4.33353,4.32905,4.32946,4.32905,4.33016,4.32932,4.33034,4.3293,4.32905,4.32905,4.32905,4.33063,4.32925,4.32943,4.32943,4.3291,4.32905,4.32905,4.33063,4.32932,4.32905,4.32905,4.32905
2021-07-30 21:00:00,4.32981,4.32995,4.3297,4.32971,4.32982,4.33049,4.3297,4.33359,4.33254,4.32971,4.33106,4.33799,4.33068,4.3298,4.32971,4.33026,4.33426,4.32971,4.33011,4.3297,4.33081,4.32996,4.33099,4.32994,4.32971,4.3297,4.3297,4.33129,4.32989,4.3301,4.33008,4.32974,4.3297,4.3297,4.33129,4.32995,4.3297,4.3297,4.3297
2021-07-30 22:00:00,4.33047,4.33059,4.33033,4.33035,4.33046,4.33112,4.33033,4.33422,4.33311,4.33036,4.3317,4.3386,4.33133,4.33045,4.33035,4.33091,4.33498,4.33035,4.33075,4.33033,4.33145,4.33059,4.33162,4.33057,4.33035,4.33033,4.33033,4.33192,4.33053,4.33075,4.33072,4.33038,4.33033,4.33033,4.33192,4.33059,4.33033,4.33033,4.33033
2021-07-30 23:00:00,4.33114,4.33123,4.33097,4.331,4.33111,4.33176,4.33097,4.33484,4.33368,4.33101,4.33234,4.33922,4.33197,4.33109,4.331,4.33156,4.33571,4.331,4.3314,4.33097,4.33208,4.33123,4.33226,4.33122,4.331,4.33097,4.33097,4.33256,4.33117,4.33141,4.33137,4.33103,4.33097,4.33097,4.33256,4.33123,4.33097,4.33097,4.33097
2021-07-31 00:00:00,4.33178,4.33185,4.33159,4.33164,4.33174,4.33238,4.33159,4.33546,4.33424,4.33164,4.33295,4.33982,4.33259,4.33173,4.33164,4.33219,4.33642,4.33164,4.33203,4.33159,4.3327,4.33186,4.33287,4.33184,4.33164,4.33159,4.33159,4.33318,4.3318,4.33205,4.332,4.33166,4.33159,4.33159,4.33318,4.33185,4.33159,4.33159,4.33159
2021-07-31 01:00:00,4.33243,4.33248,4.33222,4.33227,4.33237,4.33299,4.33222,4.33608,4.33481,4.33228,4.33357,4.34042,4.33321,4.33236,4.33227,4.33282,4.33712,4.33227,4.33265,4.33222,4.33331,4.33249,4.33349,4.33247,4.33227,4.33222,4.33222,4.33381,4.33243,4.33269,4.33263,4.3323,4.33222,4.33222,4.33381,4.33248,4.33222,4.33222,4.33222
2021-07-31 02:00:00,4.33305,4.33309,4.33283,4.33289,4.33298,4.33359,4.33283,4.33668,4.33536,4.33289,4.33416,4.34101,4.3338,4.33297,4.33289,4.33342,4.3378,4.33289,4.33326,4.33283,4.33391,4.33309,4.33409,4.33307,4.33289,4.33283,4.33283,4.33443,4.33304,4.3333,4.33324,4.33291,4.33283,4.33283,4.33443,4.33309,4.33283,4.33283,4.33283
2021-07-31 03:00:00,4.33367,4.33369,4.33343,4.3335,4.33359,4.33418,4.33343,4.33729,4.33592,4.3335,4.33477,4.3416,4.3344,4.33358,4.3335,4.33402,4.33848,4.3335,4.33386,4.33343,4.33451,4.33369,4.3347,4.33368,4.3335,4.33343,4.33343,4.33505,4.33364,4.33391,4.33384,4.33352,4.33343,4.33343,4.33505,4.33369,4.33343,4.33343,4.33343
2021-07-31 04:00:00,4.33426,4.33427,4.33402,4.33409,4.33418,4.33475,4.33402,4.33788,4.33646,4.33409,4.33536,4.34217,4.33498,4.33416,4.33409,4.3346,4.33913,4.33409,4.33444,4.33402,4.3351,4.33427,4.33529,4.33426,4.33409,4.33402,4.33402,4.33564,4.33423,4.33449,4.33442,4.33411,4.33402,4.33402,4.33564,4.33427,4.33402,4.33402,4.33402
2021-07-31 05:00:00,4.33485,4.33485,4.3346,4.33467,4.33476,4.33533,4.3346,4.33846,4.33701,4.33468,4.33595,4.34274,4.33556,4.33475,4.33467,4.33519,4.33978,4.33467,4.33502,4.3346,4.33569,4.33485,4.33588,4.33483,4.33467,4.3346,4.3346,4.33623,4.3348,4.33506,4.335,4.33469,4.3346,4.3346,4.33623,4.33485,4.3346,4.3346,4.3346
2021-07-31 06:00:00,4.33543,4.3354,4.33516,4.33523,4.33532,4.3359,4.33516,4.33902,4.33753,4.33524,4.33652,4.34328,4.33613,4.33531,4.33523,4.33576,4.3404,4.33524,4.33558,4.33516,4.33626,4.33541,4.33645,4.33539,4.33523,4.33516,4.33516,4.3368,4.33537,4.33562,4.33557,4.33526,4.33516,4.33516,4.3368,4.3354,4.33516,4.33516,4.33516
2021-07-31 07:00:00,4.33601,4.33597,4.33572,4.33579,4.33589,4.33646,4.33572,4.33958,4.33805,4.3358,4.33709,4.34383,4.3367,4.33588,4.33579,4.33634,4.34101,4.33582,4.33616,4.33572,4.33683,4.33597,4.33702,4.33596,4.33579,4.33572,4.33572,4.33737,4.33593,4.33618,4.33614,4.33583,4.33572,4.33572,4.33737,4.33597,4.33572,4.33572,4.33572
2021-07-31 08:00:00,4.33658,4.33652,4.33627,4.33634,4.33645,4.33701,4.33627,4.34012,4.33856,4.33635,4.33763,4.34435,4.33725,4.33644,4.33634,4.3369,4.34162,4.33638,4.33671,4.33627,4.33738,4.33652,4.33757,4.33651,4.33634,4.33627,4.33627,4.33791,4.33649,4.33673,4.3367,4.33639,4.33627,4.33627,4.33791,4.33652,4.33627,4.33627,4.33627
2021-07-31 09:00:00,4.33716,4.33708,4.33682,4.33689,4.33701,4.33757,4.33682,4.34066,4.33907,4.3369,4.33818,4.34487,4.3378,4.337,4.33689,4.33746,4.34222,4.33694,4.33727,4.33682,4.33793,4.33708,4.33811,4.33707,4.33689,4.33682,4.33682,4.33845,4.33705,4.33727,4.33726,4.33696,4.33682,4.33682,4.33845,4.33708,4.33682,4.33682,4.33682
2021-07-31 10:00:00,4.33774,4.33766,4.33739,4.33746,4.33759,4.33814,4.33739,4.34123,4.33961,4.33748,4.33873,4.34541,4.33837,4.33758,4.33746,4.33803,4.34285,4.33753,4.33785,4.33739,4.33849,4.33766,4.33867,4.33765,4.33746,4.33739,4.33739,4.33902,4.33763,4.33784,4.33784,4.33754,4.33739,4.33739,4.33902,4.33766,4.33739,4.33739,4.33739
2021-07-31 11:00:00,4.33834,4.33825,4.33798,4.33805,4.33819,4.33872,4.33798,4.34181,4.34015,4.33807,4.3393,4.34596,4.33895,4.33818,4.33805,4.33863,4.3435,4.33813,4.33844,4.33798,4.33907,4.33825,4.33924,4.33824,4.33805,4.33798,4.33798,4.33959,4.33822,4.33843,4.33843,4.33814,4.33798,4.33798,4.33959,4.33825,4.33798,4.33798,4.33798
2021-07-31 12:00:00,4.33897,4.33888,4.3386,4.33867,4.33882,4.33935,4.3386,4.34242,4.34074,4.3387,4.3399,4.34654,4.33956,4.33882,4.33867,4.33925,4.3442,4.33876,4.33907,4.3386,4.33968,4.33888,4.33984,4.33887,4.33867,4.3386,4.3386,4.34019,4.33885,4.33905,4.33906,4.33878,4.3386,4.3386,4.34019,4.33888,4.3386,4.3386,4.3386
2021-07-31 13:00:00,4.33961,4.33952,4.33924,4.3393,4.33946,4.34,4.33924,4.34304,4.34134,4.33935,4.34051,4.34714,4.34017,4.33946,4.3393,4.33988,4.34492,4.33941,4.3397,4.33924,4.34029,4.33952,4.34046,4.33951,4.3393,4.33924,4.33924,4.34081,4.33949,4.33968,4.33969,4.33942,4.33924,4.33924,4.34081,4.33952,4.33924,4.33924,4.33924
2021-07-31 14:00:00,4.34028,4.34018,4.3399,4.33996,4.34013,4.34068,4.3399,4.34369,4.34197,4.34001,4.34114,4.34777,4.34081,4.34012,4.33996,4.34053,4.34569,4.34008,4.34036,4.3399,4.34093,4.34018,4.34109,4.34017,4.33996,4.3399,4.3399,4.34145,4.34016,4.34034,4.34035,4.34009,4.3399,4.3399,4.34145,4.34018,4.3399,4.3399,4.3399
2021-07-31 15:00:00,4.34093,4.34084,4.34055,4.34061,4.34078,4.34138,4.34055,4.34435,4.3426,4.34067,4.34179,4.3484,4.34145,4.34078,4.34061,4.34118,4.34648,4.34074,4.34101,4.34055,4.34157,4.34084,4.34174,4.34083,4.34061,4.34055,4.34055,4.3421,4.34081,4.34099,4.341,4.34075,4.34055,4.34055,4.3421,4.34084,4.34055,4.34055,4.34055
2021-07-31 16:00:00,4.3416,4.3415,4.34123,4.34128,4.34146,4.34211,4.34123,4.34502,4.34325,4.34135,4.34245,4.34905,4.3421,4.34145,4.34128,4.34183,4.34729,4.34142,4.34167,4.34123,4.34223,4.34151,4.3424,4.3415,4.34128,4.34123,4.34123,4.34277,4.34148,4.34165,4.34166,4.34142,4.34123,4.34123,4.34277,4.3415,4.34123,4.34123,4.34123
2021-07-31 17:00:00,4.34226,4.34216,4.34189,4.34194,4.34212,4.34284,4.34189,4.34568,4.3439,4.34201,4.34311,4.3497,4.34276,4.34211,4.34194,4.34248,4.3481,4.34208,4.34233,4.34189,4.34289,4.34216,4.34307,4.34216,4.34194,4.34189,4.34189,4.34343,4.34214,4.3423,4.34231,4.34209,4.34189,4.34189,4.34343,4.34216,4.34189,4.34189,4.34189
2021-07-31 18:00:00,4.34291,4.34282,4.34255,4.3426,4.34278,4.3436,4.34255,4.34635,4.34455,4.34268,4.34378,4.35035,4.34342,4.34278,4.3426,4.34313,4.34892,4.34274,4.34299,4.34255,4.34356,4.34282,4.34374,4.34282,4.3426,4.34255,4.34255,4.3441,4.34281,4.34295,4.34297,4.34275,4.34255,4.34255,4.3441,4.34282,4.34255,4.34255,4.34255
2021-07-31 19:00:00,4.34355,4.34347,4.3432,4.34325,4.34343,4.34436,4.3432,4.347,4.34518,4.34333,4.34444,4.351,4.34408,4.34343,4.34325,4.34378,4.34972,4.3434,4.34364,4.3432,4.34422,4.34347,4.3444,4.34347,4.34325,4.3432,4.3432,4.34475,4.34346,4.34359,4.34361,4.34341,4.3432,4.3432,4.34475,4.34347,4.3432,4.3432,4.3432
2021-07-31 20:00:00,4.3442,4.34413,4.34386,4.3439,4.34409,4.34515,4.34386,4.34764,4.34582,4.344,4.3451,4.35164,4.34474,4.34409,4.3439,4.34444,4.35053,4.34406,4.34431,4.34386,4.34488,4.34413,4.34507,4.34413,4.3439,4.34386,4.34386,4.34541,4.34412,4.34425,4.34427,4.34407,4.34386,4.34386,4.34541,4.34413,4.34386,4.34386,4.34386
2021-07-31 21:00:00,4.34483,4.34478,4.34451,4.34455,4.34475,4.34592,4.34451,4.34829,4.34644,4.34465,4.34575,4.35226,4.34539,4.34474,4.34455,4.34509,4.35131,4.34472,4.34496,4.34451,4.34554,4.34478,4.34571,4.34478,4.34455,4.34451,4.34451,4.34604,4.34477,4.34489,4.34491,4.34472,4.34451,4.34451,4.34606,4.34478,4.34451,4.34451,4.34451
2021-07-31 22:00:00,4.34546,4.34542,4.34515,4.34519,4.34539,4.3467,4.34515,4.34891,4.34706,4.3453,4.34638,4.35288,4.34603,4.34539,4.34519,4.34572,4.35208,4.34536,4.3456,4.34515,4.34617,4.34542,4.34635,4.34542,4.34519,4.34515,4.34515,4.34668,4.34541,4.34553,4.34555,4.34537,4.34515,4.34515,4.3467,4.34542,4.34515,4.34515,4.34515
2021-07-31 23:00:00,4.3461,4.34607,4.34579,4.34583,4.34604,4.34749,4.34579,4.34954,4.34768,4.34595,4.34702,4.35349,4.34667,4.34604,4.34583,4.34636,4.35284,4.34601,4.34625,4.34579,4.34681,4.34607,4.34698,4.34607,4.34583,4.34579,4.34579,4.34732,4.34606,4.34616,4.34619,4.34602,4.34579,4.34579,4.34735,4.34607,4.34579,4.34579,4.34579
2021-08-01 00:00:00,4.34671,4.34669,4.34642,4.34646,4.34667,4.34826,4.34642,4.35016,4.34828,4.34658,4.34764,4.35408,4.34728,4.34667,4.34646,4.34698,4.35357,4.34664,4.34687,4.34642,4.34743,4.34669,4.3476,4.34669,4.34646,4.34642,4.34642,4.34794,4.34668,4.34678,4.34681,4.34665,4.34642,4.34642,4.34799,4.34669,4.34642,4.34642,4.34642
2021-08-01 01:00:00,4.34733,4.34732,4.34705,4.34709,4.34729,4.34903,4.34705,4.35079,4.3489,4.34721,4.34828,4.35468,4.3479,4.34729,4.34709,4.3476,4.35428,4.34727,4.34749,4.34705,4.34806,4.34732,4.34822,4.34732,4.34709,4.34705,4.34705,4.34858,4.34731,4.3474,4.34742,4.34728,4.34705,4.34705,4.34863,4.34732,4.34705,4.34705,4.34705
2021-08-01 02:00:00,4.34792,4.34792,4.34766,4.34769,4.3479,4.34978,4.34766,4.35139,4.34949,4.34782,4.34889,4.35527,4.34851,4.34789,4.34769,4.34819,4.35494,4.34787,4.3481,4.34766,4.34867,4.34792,4.34882,4.34792,4.34769,4.34766,4.34766,4.34919,4.34791,4.348,4.34802,4.34788,4.34766,4.34766,4.34925,4.34792,4.34766,4.34766,4.34766
2021-08-01 03:00:00,4.34851,4.34852,4.34826,4.34829,4.3485,4.35052,4.34826,4.35199,4.35009,4.34842,4.34951,4.35585,4.34911,4.34849,4.34829,4.34879,4.35559,4.34848,4.3487,4.34826,4.34929,4.34852,4.34943,4.34851,4.34829,4.34826,4.34826,4.3498,4.34851,4.34859,4.34862,4.34848,4.34826,4.34826,4.34987,4.34852,4.34826,4.34826,4.34826
2021-08-01 04:00:00,4.34908,4.3491,4.34884,4.34887,4.34908,4.35122,4.34884,4.35257,4.35066,4.34901,4.3501,4.35643,4.34971,4.34908,4.34887,4.34937,4.3562,4.34906,4.34928,4.34884,4.34988,4.3491,4.35002,4.3491,4.34887,4.34884,4.34884,4.35039,4.34909,4.34917,4.34921,4.34906,4.34884,4.34884,4.35047,4.3491,4.34884,4.34884,4.34884
2021-08-01 05:00:00,4.34965,4.34968,4.34943,4.34945,4.34966,4.35191,4.34943,4.35315,4.35123,4.3496,4.3507,4.357,4.3503,4.34966,4.34945,4.34995,4.3568,4.34965,4.34987,4.34943,4.35048,4.34968,4.35061,4.34968,4.34945,4.34943,4.34943,4.35098,4.34967,4.34975,4.3498,4.34965,4.34943,4.34943,4.35108,4.34968,4.34943,4.34943,4.34943
2021-08-01 06:00:00,4.35021,4.35025,4.34999,4.35002,4.35024,4.35257,4.34999,4.35371,4.35178,4.35017,4.35127,4.35755,4.35088,4.35023,4.35002,4.35052,4.35738,4.35022,4.35045,4.34999,4.35105,4.35025,4.35118,4.35025,4.35002,4.34999,4.34999,4.35154,4.35025,4.35031,4.35038,4.35022,4.34999,4.34999,4.35168,4.35025,4.34999,4.34999,4.34999
2021-08-01 07:00:00,4.35077,4.35083,4.35057,4.35059,4.35081,4.35321,4.35057,4.35427,4.35233,4.35075,4.35183,4.35809,4.35145,4.35081,4.35059,4.35109,4.35794,4.3508,4.35103,4.35057,4.35162,4.35083,4.35175,4.35083,4.35059,4.35057,4.35057,4.35211,4.35082,4.35088,4.35095,4.3508,4.35057,4.35057,4.35228,4.35083,4.35057,4.35057,4.35057
2021-08-01 08:00:00,4.35132,4.35138,4.35113,4.35115,4.35137,4.35381,4.35113,4.35481,4.35287,4.35132,4.35239,4.35862,4.352,4.35137,4.35115,4.35165,4.35849,4.35136,4.35158,4.35113,4.35217,4.35138,4.35229,4.35138,4.35115,4.35113,4.35113,4.35266,4.35138,4.35144,4.35151,4.35136,4.35113,4.35113,4.35286,4.35138,4.35113,4.35113,4.35113
2021-08-01 09:00:00,4.35186,4.35195,4.3517,4.35171,4.35193,4.35442,4.3517,4.35537,4.35342,4.35189,4.35295,4.35914,4.35256,4.35193,4.35171,4.3522,4.35903,4.35191,4.35215,4.3517,4.35272,4.35195,4.35284,4.35195,4.35171,4.3517,4.3517,4.35322,4.35193,4.352,4.35207,4.35193,4.3517,4.3517,4.35345,4.35195,4.3517,4.3517,4.3517
2021-08-01 10:00:00,4.35244,4.35252,4.35227,4.35229,4.3525,4.35501,4.35227,4.35593,4.35398,4.35246,4.35351,4.35967,4.35311,4.3525,4.35229,4.35277,4.35956,4.35249,4.35271,4.35227,4.35327,4.35252,4.3534,4.35252,4.35229,4.35227,4.35227,4.35379,4.35251,4.35256,4.35264,4.3525,4.35227,4.35227,4.35405,4.35252,4.35227,4.35227,4.35227
2021-08-01 11:00:00,4.35302,4.35311,4.35286,4.35288,4.35309,4.35562,4.35286,4.35651,4.35455,4.35305,4.3541,4.36022,4.35368,4.35309,4.35288,4.35335,4.36009,4.35309,4.3533,4.35286,4.35384,4.35311,4.35397,4.35311,4.35288,4.35286,4.35286,4.35437,4.3531,4.35315,4.35323,4.35309,4.35286,4.35286,4.35466,4.35311,4.35286,4.35286,4.35286
2021-08-01 12:00:00,4.35364,4.35373,4.35349,4.35351,4.35372,4.35627,4.35349,4.35711,4.35517,4.35368,4.35472,4.36079,4.35428,4.35372,4.35351,4.35396,4.36065,4.35371,4.35391,4.35349,4.35443,4.35373,4.35458,4.35373,4.35351,4.35349,4.35349,4.35499,4.35372,4.35377,4.35385,4.35371,4.35349,4.35349,4.35531,4.35373,4.35349,4.35349,4.35349
2021-08-01 13:00:00,4.35427,4.35436,4.35413,4.35414,4.35435,4.35692,4.35413,4.35773,4.3558,4.35431,4.35535,4.36138,4.3549,4.35435,4.35414,4.35458,4.36121,4.35434,4.35453,4.35413,4.35504,4.35436,4.35519,4.35436,4.35414,4.35413,4.35413,4.35561,4.35435,4.35439,4.35448,4.35434,4.35413,4.35413,4.35596,4.35436,4.35413,4.35413,4.35413
2021-08-01 14:00:00,4.35492,4.35501,4.35479,4.3548,4.355,4.35761,4.35479,4.35838,4.35645,4.35496,4.35601,4.36199,4.35554,4.355,4.3548,4.35522,4.3618,4.35499,4.35518,4.35479,4.35567,4.35501,4.35584,4.35501,4.3548,4.35479,4.35479,4.35627,4.355,4.35504,4.35512,4.35499,4.35479,4.35479,4.35663,4.35501,4.35479,4.35479,4.35479
2021-08-01 15:00:00,4.35556,4.35565,4.35544,4.35545,4.35564,4.35831,4.35544,4.35903,4.3571,4.35561,4.35667,4.3626,4.35618,4.35564,4.35545,4.35586,4.36238,4.35564,4.35582,4.35544,4.35631,4.35565,4.35649,4.35565,4.35545,4.35544,4.35544,4.35692,4.35565,4.35568,4.35576,4.35564,4.35544,4.35544,4.3573,4.35565,4.35544,4.35544,4.35544
2021-08-01 16:00:00,4.35622,4.35631,4.3561,4.35612,4.3563,4.35904,4.3561,4.35969,4.35777,4.35627,4.35735,4.36323,4.35685,4.3563,4.35612,4.35652,4.36298,4.3563,4.35647,4.3561,4.35697,4.35631,4.35716,4.35631,4.35612,4.3561,4.3561,4.35759,4.3563,4.35634,4.35642,4.35629,4.3561,4.3561,4.35798,4.35631,4.3561,4.3561,4.3561
2021-08-01 17:00:00,4.35687,4.35696,4.35676,4.35677,4.35694,4.35979,4.35676,4.36035,4.35843,4.35692,4.35802,4.36386,4.35751,4.35694,4.35677,4.35717,4.36357,4.35695,4.35711,4.35676,4.35763,4.35696,4.35782,4.35696,4.35677,4.35676,4.35676,4.35825,4.35695,4.35698,4.35707,4.35694,4.35676,4.35676,4.35864,4.35696,4.35676,4.35676,4.35676
2021-08-01 18:00:00,4.35752,4.35763,4.35742,4.35744,4.3576,4.36058,4.35742,4.36101,4.35909,4.35757,4.35869,4.36451,4.35819,4.3576,4.35744,4.35784,4.36416,4.35762,4.35777,4.35742,4.3583,4.35763,4.3585,4.35763,4.35744,4.35742,4.35742,4.35891,4.3576,4.35763,4.35773,4.3576,4.35742,4.35742,4.35931,4.35763,4.35742,4.35742,4.35742
2021-08-01 19:00:00,4.35817,4.35829,4.35808,4.35809,4.35825,4.36139,4.35808,4.36165,4.35973,4.35822,4.35935,4.36515,4.35885,4.35825,4.35809,4.3585,4.36475,4.35828,4.35843,4.35808,4.35896,4.35829,4.35915,4.35829,4.35809,4.35808,4.35808,4.35956,4.35825,4.35828,4.35839,4.35825,4.35808,4.35808,4.35996,4.35829,4.35808,4.35808,4.35808
2021-08-01 20:00:00,4.35883,4.35896,4.35874,4.35876,4.35891,4.36225,4.35874,4.3623,4.36038,4.35888,4.36001,4.36579,4.35952,4.35891,4.35876,4.35917,4.36533,4.35895,4.35909,4.35874,4.35962,4.35896,4.35981,4.35896,4.35876,4.35874,4.35874,4.36021,4.35891,4.35894,4.35905,4.3589,4.35874,4.35874,4.36063,4.35896,4.35874,4.35874,4.35874
2021-08-01 21:00:00,4.35948,4.35961,4.3594,4.35941,4.35955,4.36315,4.3594,4.36293,4.36101,4.35953,4.36065,4.36642,4.36016,4.35955,4.35941,4.35982,4.36589,4.3596,4.35973,4.3594,4.36026,4.35961,4.36045,4.35961,4.35941,4.3594,4.3594,4.36085,4.35955,4.35958,4.3597,4.35955,4.3594,4.3594,4.36128,4.35961,4.3594,4.3594,4.3594
2021-08-01 22:00:00,4.36012,4.36025,4.36004,4.36005,4.36019,4.36411,4.36004,4.36356,4.36163,4.36017,4.36128,4.36703,4.3608,4.36019,4.36005,4.36046,4.36645,4.36024,4.36037,4.36004,4.36089,4.36025,4.36109,4.36025,4.36005,4.36004,4.36004,4.36148,4.36019,4.36022,4.36034,4.36019,4.36004,4.36004,4.36192,4.36025,4.36004,4.36004,4.36004
2021-08-01 23:00:00,4.36077,4.3609,4.36069,4.3607,4.36083,4.36518,4.36069,4.3642,4.36227,4.36081,4.36192,4.36765,4.36143,4.36083,4.3607,4.3611,4.367,4.36089,4.36101,4.36069,4.36153,4.3609,4.36173,4.3609,4.3607,4.36069,4.36069,4.36212,4.36083,4.36085,4.36098,4.36083,4.36069,4.36069,4.36257,4.3609,4.36069,4.36069,4.36069
2021-08-02 00:00:00,4.3614,4.36152,4.36132,4.36132,4.36145,4.36639,4.36132,4.36482,4.36289,4.36143,4.36254,4.36824,4.36205,4.36145,4.36132,4.36172,4.36752,4.36151,4.36162,4.36132,4.36215,4.36152,4.36236,4.36152,4.36132,4.36132,4.36132,4.36275,4.36145,4.36147,4.36159,4.36144,4.36132,4.36132,4.3632,4.36152,4.36132,4.36132,4.36132
2021-08-02 01:00:00,4.36204,4.36214,4.36194,4.36195,4.36206,4.36786,4.36194,4.36544,4.36351,4.36204,4.36317,4.36884,4.36267,4.36206,4.36195,4.36234,4.36805,4.36212,4.36224,4.36194,4.36278,4.36214,4.363,4.36214,4.36195,4.36194,4.36194,4.36337,4.36206,4.36208,4.36221,4.36206,4.36194,4.36194,4.36382,4.36214,4.36194,4.36194,4.36194
2021-08-02 02:00:00,4.36266,4.36273,4.36254,4.36255,4.36266,4.36963,4.36254,4.36604,4.36411,4.36264,4.36378,4.36942,4.36328,4.36265,4.36255,4.36294,4.36856,4.36272,4.36283,4.36254,4.36339,4.36273,4.36361,4.36273,4.36255,4.36254,4.36254,4.36398,4.36266,4.36268,4.36281,4.36265,4.36254,4.36254,4.36442,4.36274,4.36254,4.36254,4.36254
2021-08-02 03:00:00,4.3633,4.36333,4.36313,4.36315,4.36325,4.37182,4.36313,4.36664,4.3647,4.36324,4.36438,4.37001,4.36389,4.36325,4.36315,4.36355,4.36907,4.36332,4.36343,4.36313,4.36401,4.36333,4.36423,4.36333,4.36315,4.36314,4.36314,4.36459,4.36325,4.36327,4.36341,4.36325,4.36314,4.36313,4.36502,4.36335,4.36313,4.36314,4.36313
2021-08-02 04:00:00,4.36391,4.36391,4.36371,4.36374,4.36383,4.37447,4.36371,4.36722,4.36528,4.36382,4.36497,4.37058,4.36448,4.36383,4.36374,4.36415,4.36957,4.3639,4.36402,4.36371,4.3646,4.36391,4.36482,4.36391,4.36374,4.36373,4.36373,4.36517,4.36383,4.36385,4.364,4.36383,4.36373,4.36371,4.36559,4.36394,4.36371,4.36373,4.36371
2021-08-02 05:00:00,4.36453,4.36449,4.36429,4.36433,4.36442,4.3776,4.36429,4.36779,4.36585,4.3644,4.36555,4.37115,4.36507,4.36442,4.36433,4.36475,4.37008,4.36448,4.36461,4.36429,4.36519,4.36449,4.36541,4.36449,4.36433,4.36432,4.36432,4.36574,4.36442,4.36443,4.36459,4.36441,4.36432,4.36429,4.36616,4.36454,4.36429,4.36432,4.36429
2021-08-02 06:00:00,4.36512,4.36506,4.36485,4.3649,4.36499,4.38117,4.36485,4.36834,4.36641,4.36498,4.36611,4.37171,4.36564,4.36499,4.3649,4.36532,4.37057,4.36505,4.36518,4.36485,4.36576,4.36506,4.36597,4.36506,4.3649,4.3649,4.3649,4.3663,4.36499,4.365,4.36516,4.36498,4.3649,4.36485,4.36672,4.36511,4.36485,4.3649,4.36485
2021-08-02 07:00:00,4.36572,4.36563,4.36542,4.36548,4.36556,4.38512,4.36542,4.3689,4.36697,4.36555,4.36667,4.37226,4.3662,4.36556,4.36548,4.3659,4.37107,4.36562,4.36575,4.36542,4.36633,4.36563,4.36654,4.36563,4.36548,4.36548,4.36548,4.36687,4.36556,4.36557,4.36574,4.36556,4.36548,4.36542,4.36729,4.36569,4.36542,4.36548,4.36542
2021-08-02 08:00:00,4.36631,4.36618,4.36597,4.36604,4.36611,4.38934,4.36597,4.36944,4.36751,4.3661,4.36722,4.3728,4.36675,4.36611,4.36604,4.36645,4.37155,4.36617,4.3663,4.36597,4.36688,4.36618,4.3671,4.36618,4.36604,4.36603,4.36603,4.36742,4.36611,4.36612,4.36629,4.36611,4.36603,4.36597,4.36784,4.36624,4.36597,4.36603,4.36597
2021-08-02 09:00:00,4.36691,4.36673,4.36652,4.36659,4.36666,4.39372,4.36652,4.36998,4.36806,4.36666,4.36777,4.37333,4.36729,4.36666,4.36659,4.367,4.37202,4.36673,4.36686,4.36652,4.36743,4.36673,4.36765,4.36673,4.36659,4.36659,4.36659,4.36799,4.36666,4.36668,4.36684,4.36666,4.36659,4.36652,4.36838,4.3668,4.36652,4.36659,4.36652
2021-08-02 10:00:00,4.36751,4.36729,4.3671,4.36717,4.36723,4.39816,4.3671,4.37054,4.36864,4.36722,4.36834,4.37387,4.36785,4.36723,4.36717,4.36756,4.37252,4.36729,4.36742,4.3671,4.368,4.36729,4.36823,4.36729,4.36717,4.36716,4.36716,4.36856,4.36723,4.36724,4.3674,4.36723,4.36716,4.3671,4.36896,4.36737,4.3671,4.36716,4.3671
2021-08-02 11:00:00,4.36814,4.36787,4.36768,4.36775,4.36781,4.40255,4.36768,4.37112,4.36923,4.3678,4.36893,4.37443,4.36843,4.36781,4.36775,4.36813,4.37303,4.36787,4.36799,4.36768,4.36859,4.36787,4.36882,4.36787,4.36775,4.36775,4.36775,4.36916,4.36781,4.36782,4.36798,4.36781,4.36775,4.36768,4.36954,4.36794,4.36768,4.36775,4.36768
2021-08-02 12:00:00,4.3688,4.36848,4.36829,4.36837,4.36843,4.40681,4.36829,4.37173,4.36986,4.36842,4.36955,4.37502,4.36903,4.36842,4.36837,4.36873,4.37358,4.36848,4.3686,4.36829,4.3692,4.36848,4.36945,4.36848,4.36837,4.36837,4.36837,4.36979,4.36843,4.36843,4.36859,4.36842,4.36837,4.36829,4.37016,4.36855,4.36829,4.36837,4.36829
2021-08-02 13:00:00,4.36947,4.3691,4.36892,4.36899,4.36905,4.41084,4.36892,4.37235,4.37049,4.36904,4.37018,4.37561,4.36965,4.36905,4.36899,4.36934,4.37413,4.3691,4.36921,4.36892,4.36983,4.3691,4.37009,4.3691,4.36899,4.36899,4.36899,4.37043,4.36905,4.36905,4.3692,4.36904,4.36899,4.36892,4.37078,4.36917,4.36892,4.36899,4.36892
2021-08-02 14:00:00,4.37017,4.36974,4.36956,4.36963,4.36969,4.41462,4.36956,4.37301,4.37115,4.36968,4.37084,4.37623,4.3703,4.36969,4.36963,4.36998,4.37471,4.36974,4.36985,4.36956,4.37049,4.36974,4.37075,4.36974,4.36963,4.36963,4.36963,4.37109,4.36969,4.36969,4.36984,4.36969,4.36963,4.36956,4.37143,4.36981,4.36956,4.36963,4.36956
2021-08-02 15:00:00,4.37086,4.37037,4.3702,4.37027,4.37032,4.41807,4.3702,4.37366,4.37181,4.37032,4.3715,4.37685,4.37095,4.37032,4.37027,4.37061,4.37529,4.37037,4.37049,4.3702,4.37115,4.37037,4.37142,4.37037,4.37027,4.37027,4.37027,4.37175,4.37033,4.37033,4.37048,4.37032,4.37027,4.3702,4.37208,4.37044,4.3702,4.37027,4.3702
2021-08-02 16:00:00,4.37157,4.37103,4.37086,4.37093,4.37098,4.42119,4.37086,4.37432,4.37247,4.37098,4.37217,4.3775,4.37162,4.37098,4.37093,4.37127,4.37588,4.37103,4.37115,4.37086,4.37183,4.37103,4.37209,4.37103,4.37093,4.37093,4.37093,4.37242,4.37098,4.37099,4.37114,4.37098,4.37093,4.37086,4.37273,4.37109,4.37086,4.37093,4.37086
2021-08-02 17:00:00,4.37226,4.37168,4.3715,4.37157,4.37164,4.42393,4.3715,4.37497,4.37313,4.37163,4.37283,4.37814,4.37228,4.37164,4.37157,4.37192,4.37647,4.37168,4.37181,4.3715,4.3725,4.37168,4.37276,4.37168,4.37157,4.37157,4.37157,4.37307,4.37164,4.37164,4.3718,4.37164,4.37157,4.3715,4.37338,4.37174,4.3715,4.37157,4.3715
2021-08-02 18:00:00,4.37296,4.37235,4.37217,4.37223,4.37231,4.42632,4.37217,4.37563,4.37379,4.3723,4.3735,4.3788,4.37295,4.37231,4.37223,4.37259,4.37708,4.37234,4.37248,4.37217,4.37317,4.37235,4.37343,4.37235,4.37223,4.37223,4.37223,4.37374,4.37231,4.37231,4.37248,4.3723,4.37223,4.37217,4.37402,4.37241,4.37217,4.37223,4.37217
2021-08-02 19:00:00,4.37364,4.373,4.37282,4.37289,4.37296,4.42832,4.37282,4.37627,4.37444,4.37296,4.37414,4.37944,4.37361,4.37296,4.37289,4.37325,4.37768,4.373,4.37314,4.37282,4.37383,4.373,4.37408,4.373,4.37289,4.37288,4.37288,4.37438,4.37296,4.37297,4.37314,4.37296,4.37288,4.37282,4.37466,4.37306,4.37282,4.37288,4.37282
2021-08-02 20:00:00,4.37432,4.37367,4.37348,4.37355,4.37363,4.42996,4.37348,4.37692,4.37509,4.37363,4.37479,4.3801,4.37427,4.37363,4.37355,4.37391,4.37829,4.37367,4.37381,4.37348,4.37448,4.37367,4.37473,4.37367,4.37355,4.37354,4.37354,4.37503,4.37363,4.37363,4.37381,4.37363,4.37354,4.37348,4.37531,4.37373,4.37348,4.37354,4.37348
2021-08-02 21:00:00,4.37497,4.37432,4.37413,4.37419,4.37428,4.43124,4.37413,4.37756,4.37574,4.37428,4.37543,4.38073,4.37491,4.37428,4.37419,4.37455,4.37889,4.37431,4.37446,4.37413,4.37512,4.37432,4.37537,4.37432,4.37419,4.37419,4.37419,4.37566,4.37428,4.37428,4.37445,4.37428,4.37419,4.37413,4.37594,4.37437,4.37413,4.37419,4.37413
2021-08-02 22:00:00,4.37561,4.37495,4.37477,4.37484,4.37493,4.4322,4.37477,4.3782,4.37638,4.37493,4.37606,4.38136,4.37554,4.37493,4.37484,4.37518,4.37949,4.37495,4.3751,4.37477,4.37575,4.37495,4.376,4.37495,4.37484,4.37484,4.37484,4.37631,4.37493,4.37493,4.37509,4.37493,4.37484,4.37477,4.37658,4.37501,4.37477,4.37484,4.37477
2021-08-02 23:00:00,4.37625,4.37559,4.37541,4.37547,4.37556,4.43285,4.37541,4.37884,4.37703,4.37556,4.37669,4.38198,4.37617,4.37556,4.37547,4.37582,4.38008,4.37559,4.37574,4.37541,4.37639,4.37559,4.37665,4.37559,4.37547,4.37546,4.37546,4.37694,4.37556,4.37556,4.37573,4.37556,4.37546,4.37541,4.37721,4.37564,4.37541,4.37546,4.37541
2021-08-03 00:00:00,4.37687,4.37621,4.37603,4.37608,4.37618,4.43322,4.37603,4.37947,4.37765,4.37618,4.37731,4.38258,4.37679,4.37618,4.37608,4.37643,4.38066,4.37621,4.37636,4.37603,4.37701,4.37621,4.37727,4.37622,4.37608,4.37608,4.37608,4.37756,4.37618,4.37618,4.37635,4.37618,4.37608,4.37603,4.37783,4.37626,4.37603,4.37608,4.37603
2021-08-03 01:00:00,4.3775,4.37683,4.37665,4.37669,4.3768,4.43334,4.37665,4.38009,4.37827,4.3768,4.37794,4.38319,4.37741,4.3768,4.37669,4.37706,4.38124,4.37682,4.37698,4.37665,4.37764,4.37683,4.37789,4.37685,4.37669,4.37669,4.37669,4.37818,4.3768,4.3768,4.37698,4.3768,4.37669,4.37665,4.37844,4.37687,4.37665,4.37669,4.37665
2021-08-03 02:00:00,4.37811,4.37743,4.37725,4.37729,4.3774,4.43322,4.37725,4.38069,4.37887,4.3774,4.37854,4.38378,4.37802,4.3774,4.37729,4.37766,4.38179,4.37743,4.37759,4.37725,4.37824,4.37743,4.3785,4.37747,4.37729,4.37729,4.37729,4.37878,4.37741,4.37741,4.37759,4.3774,4.37729,4.37725,4.37903,4.37748,4.37725,4.37729,4.37725
2021-08-03 03:00:00,4.37872,4.37804,4.37785,4.37789,4.37802,4.43292,4.37785,4.38129,4.37947,4.37801,4.37914,4.38437,4.37862,4.37802,4.37789,4.37828,4.38235,4.37804,4.37821,4.37785,4.37885,4.37804,4.3791,4.37809,4.37789,4.37789,4.37789,4.37937,4.37802,4.37802,4.37821,4.37802,4.37789,4.37785,4.37962,4.37808,4.37785,4.37789,4.37785
2021-08-03 04:00:00,4.37931,4.37863,4.37844,4.37848,4.37861,4.43244,4.37844,4.38186,4.38004,4.37861,4.37972,4.38495,4.37921,4.37861,4.37848,4.37887,4.3829,4.37863,4.37881,4.37844,4.37944,4.37863,4.37968,4.37869,4.37848,4.37848,4.37848,4.37995,4.37861,4.37861,4.37881,4.37861,4.37848,4.37844,4.38019,4.37868,4.37844,4.37848,4.37844
2021-08-03 05:00:00,4.37989,4.37923,4.37903,4.37907,4.37921,4.43182,4.37903,4.38244,4.38061,4.37921,4.3803,4.38553,4.3798,4.37921,4.37907,4.37946,4.38345,4.37923,4.37941,4.37903,4.38002,4.37923,4.38026,4.3793,4.37907,4.37907,4.37907,4.38052,4.37921,4.37921,4.3794,4.37921,4.37907,4.37903,4.38076,4.37927,4.37903,4.37907,4.37903
2021-08-03 06:00:00,4.38045,4.3798,4.37961,4.37964,4.37978,4.43108,4.37961,4.38299,4.38117,4.37978,4.38087,4.38609,4.38036,4.37978,4.37964,4.38003,4.38399,4.3798,4.37998,4.37961,4.38058,4.3798,4.38082,4.3799,4.37964,4.37964,4.37964,4.38108,4.37978,4.37979,4.37998,4.37978,4.37964,4.37961,4.38133,4.37984,4.37961,4.37964,4.37961
2021-08-03 07:00:00,4.381,4.38038,4.38018,4.38021,4.38036,4.43025,4.38018,4.38355,4.38173,4.38036,4.38144,4.38665,4.38092,4.38036,4.38021,4.3806,4.38453,4.38038,4.38055,4.38018,4.38114,4.38038,4.38138,4.38052,4.38021,4.38021,4.38021,4.38165,4.38036,4.38036,4.38055,4.38036,4.38021,4.38018,4.38189,4.38041,4.38018,4.38021,4.38018
2021-08-03 08:00:00,4.38154,4.38093,4.38073,4.38076,4.38091,4.42934,4.38073,4.3841,4.38228,4.38091,4.382,4.38719,4.38146,4.38091,4.38076,4.38115,4.38505,4.38093,4.3811,4.38073,4.38169,4.38093,4.38193,4.38113,4.38076,4.38076,4.38076,4.3822,4.38091,4.38091,4.3811,4.38091,4.38076,4.38073,4.38244,4.38096,4.38073,4.38076,4.38073
2021-08-03 09:00:00,4.38208,4.38148,4.38129,4.38132,4.38145,4.42837,4.38129,4.38464,4.38283,4.38145,4.38256,4.38773,4.38202,4.38145,4.38132,4.3817,4.38558,4.38148,4.38166,4.38129,4.38224,4.38148,4.38249,4.38177,4.38132,4.38132,4.38132,4.38276,4.38147,4.38147,4.38166,4.38145,4.38132,4.38129,4.38299,4.38152,4.38129,4.38132,4.38129
2021-08-03 10:00:00,4.38262,4.38203,4.38185,4.38188,4.38202,4.42739,4.38185,4.38522,4.3834,4.38202,4.38315,4.38828,4.38257,4.38202,4.38188,4.38226,4.38612,4.38203,4.38222,4.38185,4.38281,4.38203,4.38307,4.38245,4.38188,4.38188,4.38188,4.38333,4.38202,4.38202,4.38222,4.38202,4.38188,4.38185,4.38356,4.38209,4.38185,4.38188,4.38185
2021-08-03 11:00:00,4.38318,4.38261,4.38243,4.38245,4.38259,4.4264,4.38243,4.38581,4.38399,4.38259,4.38374,4.38884,4.38315,4.38259,4.38245,4.38284,4.38668,4.38261,4.3828,4.38243,4.38339,4.38261,4.38366,4.38324,4.38245,4.38245,4.38245,4.38391,4.38259,4.38259,4.3828,4.38259,4.38245,4.38243,4.38414,4.38267,4.38243,4.38245,4.38243
2021-08-03 12:00:00,4.38377,4.38321,4.38304,4.38306,4.3832,4.42543,4.38304,4.38643,4.38461,4.3832,4.38437,4.38943,4.38376,4.3832,4.38306,4.38345,4.38727,4.38321,4.38341,4.38304,4.38401,4.38321,4.38429,4.38422,4.38306,4.38306,4.38306,4.38454,4.3832,4.3832,4.38341,4.3832,4.38306,4.38304,4.38476,4.38329,4.38304,4.38306,4.38304