GMT,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1,WWBC1
,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE,QINE
2021-07-20 12:00:00,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665
2021-07-20 13:00:00,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638,0.06638
2021-07-20 14:00:00,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619,0.06619
2021-07-20 15:00:00,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599,0.06599
2021-07-20 16:00:00,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573,0.06573
2021-07-20 17:00:00,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554,0.06554
2021-07-20 18:00:00,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535,0.06535
2021-07-20 19:00:00,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516,0.06516
2021-07-20 20:00:00,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497,0.06497
2021-07-20 21:00:00,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463,0.06463
2021-07-20 22:00:00,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445
2021-07-20 23:00:00,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644
2021-07-21 00:00:00,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436,0.06436
2021-07-21 01:00:00,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445,0.06445
2021-07-21 02:00:00,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468,0.06468
2021-07-21 03:00:00,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478,0.06478
2021-07-21 04:00:00,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501
2021-07-21 05:00:00,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651,0.0651
2021-07-21 06:00:00,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519,0.06519
2021-07-21 07:00:00,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528,0.06528
2021-07-21 08:00:00,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537
2021-07-21 09:00:00,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654,0.0654
2021-07-21 10:00:00,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542,0.06542
2021-07-21 11:00:00,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537,0.06537
2021-07-21 12:00:00,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532,0.06532
2021-07-21 13:00:00,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652
2021-07-21 14:00:00,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501,0.06501
2021-07-21 15:00:00,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482,0.06482
2021-07-21 16:00:00,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456,0.06456
2021-07-21 17:00:00,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438,0.06438
2021-07-21 18:00:00,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419,0.06419
2021-07-21 19:00:00,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064
2021-07-21 20:00:00,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381,0.06381
2021-07-21 21:00:00,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635,0.0635
2021-07-21 22:00:00,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331,0.06331
2021-07-21 23:00:00,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326,0.06326
2021-07-22 00:00:00,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321,0.06321
2021-07-22 01:00:00,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633,0.0633
2021-07-22 02:00:00,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354,0.06354
2021-07-22 03:00:00,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362,0.06362
2021-07-22 04:00:00,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385,0.06385
2021-07-22 05:00:00,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395,0.06395
2021-07-22 06:00:00,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404,0.06404
2021-07-22 07:00:00,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412,0.06412
2021-07-22 08:00:00,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422
2021-07-22 09:00:00,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424,0.06424
2021-07-22 10:00:00,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426,0.06426
2021-07-22 11:00:00,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422,0.06422
2021-07-22 12:00:00,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417,0.06417
2021-07-22 13:00:00,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406,0.06406
2021-07-22 14:00:00,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387,0.06387
2021-07-22 15:00:00,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369,0.06369
2021-07-22 16:00:00,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344,0.06344
2021-07-22 17:00:00,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325,0.06325
2021-07-22 18:00:00,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306,0.06306
2021-07-22 19:00:00,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289,0.06289
2021-07-22 20:00:00,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627,0.0627
2021-07-22 21:00:00,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239,0.06239
2021-07-22 22:00:00,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622
2021-07-22 23:00:00,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216,0.06216
2021-07-23 00:00:00,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211,0.06211
2021-07-23 01:00:00,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622,0.0622
2021-07-23 02:00:00,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243,0.06243
2021-07-23 03:00:00,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252,0.06252
2021-07-23 04:00:00,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274,0.06274
2021-07-23 05:00:00,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284,0.06284
2021-07-23 06:00:00,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292,0.06292
2021-07-23 07:00:00,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302,0.06302
2021-07-23 08:00:00,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311,0.06311
2021-07-23 09:00:00,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314,0.06314
2021-07-23 10:00:00,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317,0.06317
2021-07-23 11:00:00,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312,0.06312
2021-07-23 12:00:00,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308,0.06308
2021-07-23 13:00:00,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296,0.06296
2021-07-23 14:00:00,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278,0.06278
2021-07-23 15:00:00,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626,0.0626
2021-07-23 16:00:00,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234,0.06234
2021-07-23 17:00:00,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217,0.06217
2021-07-23 18:00:00,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199
2021-07-23 19:00:00,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618,0.0618
2021-07-23 20:00:00,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163,0.06163
2021-07-23 21:00:00,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131,0.06131
2021-07-23 22:00:00,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113
2021-07-23 23:00:00,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109,0.06109
2021-07-24 00:00:00,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104
2021-07-24 01:00:00,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113,0.06113
2021-07-24 02:00:00,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135,0.06135
2021-07-24 03:00:00,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145,0.06145
2021-07-24 04:00:00,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168,0.06168
2021-07-24 05:00:00,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176,0.06176
2021-07-24 06:00:00,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186,0.06186
2021-07-24 07:00:00,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195,0.06195
2021-07-24 08:00:00,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203,0.06203
2021-07-24 09:00:00,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206,0.06206
2021-07-24 10:00:00,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209,0.06209
2021-07-24 11:00:00,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204,0.06204
2021-07-24 12:00:00,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199,0.06199
2021-07-24 13:00:00,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188,0.06188
2021-07-24 14:00:00,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617
2021-07-24 15:00:00,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152,0.06152
2021-07-24 16:00:00,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127,0.06127
2021-07-24 17:00:00,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611,0.0611
2021-07-24 18:00:00,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092,0.06092
2021-07-24 19:00:00,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075,0.06075
2021-07-24 20:00:00,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057,0.06057
2021-07-24 21:00:00,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027,0.06027
2021-07-24 22:00:00,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009,0.06009
2021-07-24 23:00:00,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006,0.06006
2021-07-25 00:00:00,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002,0.06002
2021-07-25 01:00:00,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011,0.06011
2021-07-25 02:00:00,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032,0.06032
2021-07-25 03:00:00,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042,0.06042
2021-07-25 04:00:00,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064,0.06064
2021-07-25 05:00:00,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072,0.06072
2021-07-25 06:00:00,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081,0.06081
2021-07-25 07:00:00,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609,0.0609
2021-07-25 08:00:00,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098
2021-07-25 09:00:00,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101,0.06101
2021-07-25 10:00:00,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104,0.06104
2021-07-25 11:00:00,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098
2021-07-25 12:00:00,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094,0.06094
2021-07-25 13:00:00,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084,0.06084
2021-07-25 14:00:00,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066,0.06066
2021-07-25 15:00:00,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049,0.06049
2021-07-25 16:00:00,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025,0.06025
2021-07-25 17:00:00,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007,0.06007
2021-07-25 18:00:00,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991,0.05991
2021-07-25 19:00:00,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974,0.05974
2021-07-25 20:00:00,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957,0.05957
2021-07-25 21:00:00,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927,0.05927
2021-07-25 22:00:00,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909,0.05909
2021-07-25 23:00:00,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905,0.05905
2021-07-26 00:00:00,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901,0.05901
2021-07-26 01:00:00,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591,0.0591
2021-07-26 02:00:00,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931,0.05931
2021-07-26 03:00:00,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594,0.0594
2021-07-26 04:00:00,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962,0.05962
2021-07-26 05:00:00,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597
2021-07-26 06:00:00,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979,0.05979
2021-07-26 07:00:00,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981,0.05981
2021-07-26 08:00:00,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984
2021-07-26 09:00:00,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986,0.05986
2021-07-26 10:00:00,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988,0.05988
2021-07-26 11:00:00,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984,0.05984
2021-07-26 12:00:00,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598
2021-07-26 13:00:00,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597,0.0597
2021-07-26 14:00:00,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596,0.0596
2021-07-26 15:00:00,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949,0.05949
2021-07-26 16:00:00,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938,0.05938
2021-07-26 17:00:00,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921,0.05921
2021-07-26 18:00:00,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904,0.05904
2021-07-26 19:00:00,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887,0.05887
2021-07-26 20:00:00,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587,0.0587
2021-07-26 21:00:00,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854,0.05854
2021-07-26 22:00:00,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836,0.05836
2021-07-26 23:00:00,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819,0.05819
2021-07-27 00:00:00,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815,0.05815
2021-07-27 01:00:00,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824,0.05824
2021-07-27 02:00:00,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832,0.05832
2021-07-27 03:00:00,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584,0.0584
2021-07-27 04:00:00,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849
2021-07-27 05:00:00,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857,0.05857
2021-07-27 06:00:00,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866,0.05866
2021-07-27 07:00:00,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874,0.05874
2021-07-27 08:00:00,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883,0.05883
2021-07-27 09:00:00,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886,0.05886
2021-07-27 10:00:00,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888,0.05888
2021-07-27 11:00:00,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884,0.05884
2021-07-27 12:00:00,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588,0.0588
2021-07-27 13:00:00,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869,0.05869
2021-07-27 14:00:00,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859,0.05859
2021-07-27 15:00:00,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849,0.05849
2021-07-27 16:00:00,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837,0.05837
2021-07-27 17:00:00,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821,0.05821
2021-07-27 18:00:00,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804,0.05804
2021-07-27 19:00:00,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787
2021-07-27 20:00:00,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771
2021-07-27 21:00:00,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755,0.05755
2021-07-27 22:00:00,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739,0.05739
2021-07-27 23:00:00,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722,0.05722
2021-07-28 00:00:00,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718,0.05718
2021-07-28 01:00:00,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727,0.05727
2021-07-28 02:00:00,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735,0.05735
2021-07-28 03:00:00,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744,0.05744
2021-07-28 04:00:00,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753,0.05753
2021-07-28 05:00:00,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762
2021-07-28 06:00:00,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771,0.05771
2021-07-28 07:00:00,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779,0.05779
2021-07-28 08:00:00,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788,0.05788
2021-07-28 09:00:00,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579,0.0579
2021-07-28 10:00:00,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791,0.05791
2021-07-28 11:00:00,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787,0.05787
2021-07-28 12:00:00,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783,0.05783
2021-07-28 13:00:00,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773,0.05773
2021-07-28 14:00:00,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762,0.05762
2021-07-28 15:00:00,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752,0.05752
2021-07-28 16:00:00,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742,0.05742
2021-07-28 17:00:00,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725,0.05725
2021-07-28 18:00:00,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709,0.05709
2021-07-28 19:00:00,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693
2021-07-28 20:00:00,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676,0.05676
2021-07-28 21:00:00,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661,0.05661
2021-07-28 22:00:00,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644,0.05644
2021-07-28 23:00:00,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629,0.05629
2021-07-29 00:00:00,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625,0.05625
2021-07-29 01:00:00,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633,0.05633
2021-07-29 02:00:00,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642,0.05642
2021-07-29 03:00:00,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565,0.0565
2021-07-29 04:00:00,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658
2021-07-29 05:00:00,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666,0.05666
2021-07-29 06:00:00,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674,0.05674
2021-07-29 07:00:00,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683,0.05683
2021-07-29 08:00:00,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691
2021-07-29 09:00:00,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693,0.05693
2021-07-29 10:00:00,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695,0.05695
2021-07-29 11:00:00,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691,0.05691
2021-07-29 12:00:00,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687,0.05687
2021-07-29 13:00:00,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677,0.05677
2021-07-29 14:00:00,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667,0.05667
2021-07-29 15:00:00,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658,0.05658
2021-07-29 16:00:00,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648,0.05648
2021-07-29 17:00:00,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631,0.05631
2021-07-29 18:00:00,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615,0.05615
2021-07-29 19:00:00,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056
2021-07-29 20:00:00,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584,0.05584
2021-07-29 21:00:00,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567,0.05567
2021-07-29 22:00:00,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551,0.05551
2021-07-29 23:00:00,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535,0.05535
2021-07-30 00:00:00,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531,0.05531
2021-07-30 01:00:00,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539,0.05539
2021-07-30 02:00:00,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547,0.05547
2021-07-30 03:00:00,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556,0.05556
2021-07-30 04:00:00,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564
2021-07-30 05:00:00,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572,0.05572
2021-07-30 06:00:00,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558,0.0558
2021-07-30 07:00:00,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588,0.05588
2021-07-30 08:00:00,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596,0.05596
2021-07-30 09:00:00,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599,0.05599
2021-07-30 10:00:00,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601,0.05601
2021-07-30 11:00:00,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597,0.05597
2021-07-30 12:00:00,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593,0.05593
2021-07-30 13:00:00,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583,0.05583
2021-07-30 14:00:00,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574,0.05574
2021-07-30 15:00:00,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564,0.05564
2021-07-30 16:00:00,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554,0.05554
2021-07-30 17:00:00,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538,0.05538
2021-07-30 18:00:00,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522,0.05522
2021-07-30 19:00:00,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506,0.05506
2021-07-30 20:00:00,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491,0.05491
2021-07-30 21:00:00,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475,0.05475
2021-07-30 22:00:00,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459,0.05459
2021-07-30 23:00:00,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444,0.05444
2021-07-31 00:00:00,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544,0.0544
2021-07-31 01:00:00,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448,0.05448
2021-07-31 02:00:00,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456,0.05456
2021-07-31 03:00:00,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465,0.05465
2021-07-31 04:00:00,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473,0.05473
2021-07-31 05:00:00,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481,0.05481
2021-07-31 06:00:00,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489,0.05489
2021-07-31 07:00:00,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497,0.05497
2021-07-31 08:00:00,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505,0.05505
2021-07-31 09:00:00,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509,0.05509
2021-07-31 10:00:00,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511,0.05511
2021-07-31 11:00:00,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507,0.05507
2021-07-31 12:00:00,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503,0.05503
2021-07-31 13:00:00,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493,0.05493
2021-07-31 14:00:00,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484,0.05484
2021-07-31 15:00:00,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474,0.05474
2021-07-31 16:00:00,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464,0.05464
2021-07-31 17:00:00,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449,0.05449
2021-07-31 18:00:00,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433,0.05433
2021-07-31 19:00:00,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417
2021-07-31 20:00:00,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401
2021-07-31 21:00:00,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386,0.05386
2021-07-31 22:00:00,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371,0.05371
2021-07-31 23:00:00,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355,0.05355
2021-08-01 00:00:00,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351,0.05351
2021-08-01 01:00:00,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359
2021-08-01 02:00:00,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368,0.05368
2021-08-01 03:00:00,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375,0.05375
2021-08-01 04:00:00,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384
2021-08-01 05:00:00,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393
2021-08-01 06:00:00,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401,0.05401
2021-08-01 07:00:00,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409,0.05409
2021-08-01 08:00:00,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416,0.05416
2021-08-01 09:00:00,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419,0.05419
2021-08-01 10:00:00,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421,0.05421
2021-08-01 11:00:00,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417,0.05417
2021-08-01 12:00:00,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413,0.05413
2021-08-01 13:00:00,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403,0.05403
2021-08-01 14:00:00,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393,0.05393
2021-08-01 15:00:00,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384,0.05384
2021-08-01 16:00:00,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374,0.05374
2021-08-01 17:00:00,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359,0.05359
2021-08-01 18:00:00,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343
2021-08-01 19:00:00,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327
2021-08-01 20:00:00,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313,0.05313
2021-08-01 21:00:00,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297,0.05297
2021-08-01 22:00:00,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281,0.05281
2021-08-01 23:00:00,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267,0.05267
2021-08-02 00:00:00,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264,0.05264
2021-08-02 01:00:00,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271,0.05271
2021-08-02 02:00:00,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279,0.05279
2021-08-02 03:00:00,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288,0.05288
2021-08-02 04:00:00,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295,0.05295
2021-08-02 05:00:00,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303,0.05303
2021-08-02 06:00:00,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311,0.05311
2021-08-02 07:00:00,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318,0.05318
2021-08-02 08:00:00,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327
2021-08-02 09:00:00,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329,0.05329
2021-08-02 10:00:00,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533,0.0533
2021-08-02 11:00:00,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327,0.05327
2021-08-02 12:00:00,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323,0.05323
2021-08-02 13:00:00,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314,0.05314
2021-08-02 14:00:00,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305,0.05305
2021-08-02 15:00:00,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296,0.05296
2021-08-02 16:00:00,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286,0.05286
2021-08-02 17:00:00,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272,0.05272
2021-08-02 18:00:00,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256
2021-08-02 19:00:00,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241
2021-08-02 20:00:00,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227
2021-08-02 21:00:00,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212,0.05212
2021-08-02 22:00:00,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196,0.05196
2021-08-02 23:00:00,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182,0.05182
2021-08-03 00:00:00,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178,0.05178
2021-08-03 01:00:00,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185
2021-08-03 02:00:00,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194,0.05194
2021-08-03 03:00:00,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201,0.05201
2021-08-03 04:00:00,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209
2021-08-03 05:00:00,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217,0.05217
2021-08-03 06:00:00,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224,0.05224
2021-08-03 07:00:00,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232,0.05232
2021-08-03 08:00:00,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524,0.0524
2021-08-03 09:00:00,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242,0.05242
2021-08-03 10:00:00,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244,0.05244
2021-08-03 11:00:00,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241,0.05241
2021-08-03 12:00:00,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237,0.05237
2021-08-03 13:00:00,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227,0.05227
2021-08-03 14:00:00,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219,0.05219
2021-08-03 15:00:00,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209,0.05209
2021-08-03 16:00:00,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052
2021-08-03 17:00:00,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185,0.05185
2021-08-03 18:00:00,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517,0.0517
2021-08-03 19:00:00,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156
2021-08-03 20:00:00,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514
2021-08-03 21:00:00,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126,0.05126
2021-08-03 22:00:00,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111,0.05111
2021-08-03 23:00:00,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096,0.05096
2021-08-04 00:00:00,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093,0.05093
2021-08-04 01:00:00,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051
2021-08-04 02:00:00,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107,0.05107
2021-08-04 03:00:00,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115
2021-08-04 04:00:00,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123,0.05123
2021-08-04 05:00:00,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513
2021-08-04 06:00:00,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137,0.05137
2021-08-04 07:00:00,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145,0.05145
2021-08-04 08:00:00,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153,0.05153
2021-08-04 09:00:00,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155
2021-08-04 10:00:00,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159,0.05159
2021-08-04 11:00:00,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155,0.05155
2021-08-04 12:00:00,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152,0.05152
2021-08-04 13:00:00,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143,0.05143
2021-08-04 14:00:00,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134,0.05134
2021-08-04 15:00:00,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125
2021-08-04 16:00:00,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115,0.05115
2021-08-04 17:00:00,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101,0.05101
2021-08-04 18:00:00,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086,0.05086
2021-08-04 19:00:00,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071
2021-08-04 20:00:00,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057,0.05057
2021-08-04 21:00:00,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042,0.05042
2021-08-04 22:00:00,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026,0.05026
2021-08-04 23:00:00,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012,0.05012
2021-08-05 00:00:00,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008,0.05008
2021-08-05 01:00:00,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017
2021-08-05 02:00:00,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024,0.05024
2021-08-05 03:00:00,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032
2021-08-05 04:00:00,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039,0.05039
2021-08-05 05:00:00,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048,0.05048
2021-08-05 06:00:00,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055,0.05055
2021-08-05 07:00:00,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063,0.05063
2021-08-05 08:00:00,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507,0.0507
2021-08-05 09:00:00,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073,0.05073
2021-08-05 10:00:00,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074,0.05074
2021-08-05 11:00:00,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071,0.05071
2021-08-05 12:00:00,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067,0.05067
2021-08-05 13:00:00,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059,0.05059
2021-08-05 14:00:00,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049,0.05049
2021-08-05 15:00:00,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041,0.05041
2021-08-05 16:00:00,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032,0.05032
2021-08-05 17:00:00,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017,0.05017
2021-08-05 18:00:00,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003,0.05003
2021-08-05 19:00:00,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989
2021-08-05 20:00:00,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974,0.04974
2021-08-05 21:00:00,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496,0.0496
2021-08-05 22:00:00,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945,0.04945
2021-08-05 23:00:00,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931,0.04931
2021-08-06 00:00:00,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928,0.04928
2021-08-06 01:00:00,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936
2021-08-06 02:00:00,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943,0.04943
2021-08-06 03:00:00,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951,0.04951
2021-08-06 04:00:00,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958,0.04958
2021-08-06 05:00:00,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966,0.04966
2021-08-06 06:00:00,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973,0.04973
2021-08-06 07:00:00,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981,0.04981
2021-08-06 08:00:00,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988,0.04988
2021-08-06 09:00:00,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499,0.0499
2021-08-06 10:00:00,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993,0.04993
2021-08-06 11:00:00,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989,0.04989
2021-08-06 12:00:00,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986,0.04986
2021-08-06 13:00:00,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977,0.04977
2021-08-06 14:00:00,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968,0.04968
2021-08-06 15:00:00,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959,0.04959
2021-08-06 16:00:00,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495,0.0495
2021-08-06 17:00:00,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936,0.04936
2021-08-06 18:00:00,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921,0.04921
2021-08-06 19:00:00,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906,0.04906
2021-08-06 20:00:00,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893,0.04893
2021-08-06 21:00:00,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879,0.04879
2021-08-06 22:00:00,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864
2021-08-06 23:00:00,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485,0.0485
2021-08-07 00:00:00,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846,0.04846
2021-08-07 01:00:00,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854
2021-08-07 02:00:00,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861
2021-08-07 03:00:00,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868,0.04868
2021-08-07 04:00:00,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876,0.04876
2021-08-07 05:00:00,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883,0.04883
2021-08-07 06:00:00,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488,0.0488
2021-08-07 07:00:00,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877,0.04877
2021-08-07 08:00:00,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874,0.04874
2021-08-07 09:00:00,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871,0.04871
2021-08-07 10:00:00,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867,0.04867
2021-08-07 11:00:00,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864,0.04864
2021-08-07 12:00:00,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861,0.04861
2021-08-07 13:00:00,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858,0.04858
2021-08-07 14:00:00,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854,0.04854
2021-08-07 15:00:00,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852,0.04852
2021-08-07 16:00:00,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848,0.04848
2021-08-07 17:00:00,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845,0.04845
2021-08-07 18:00:00,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841,0.04841
2021-08-07 19:00:00,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838,0.04838
2021-08-07 20:00:00,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834,0.04834
2021-08-07 21:00:00,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831,0.04831
2021-08-07 22:00:00,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828,0.04828
2021-08-07 23:00:00,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824,0.04824
2021-08-08 00:00:00,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821,0.04821
2021-08-08 01:00:00,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818,0.04818
2021-08-08 02:00:00,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814,0.04814
2021-08-08 03:00:00,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811,0.04811
2021-08-08 04:00:00,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807,0.04807
2021-08-08 05:00:00,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804,0.04804
2021-08-08 06:00:00,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048,0.048
2021-08-08 07:00:00,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797,0.04797
2021-08-08 08:00:00,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793,0.04793
2021-08-08 09:00:00,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479,0.0479
2021-08-08 10:00:00,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788,0.04788
2021-08-08 11:00:00,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784,0.04784
2021-08-08 12:00:00,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781,0.04781
2021-08-08 13:00:00,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778,0.04778
2021-08-08 14:00:00,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775,0.04775
2021-08-08 15:00:00,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772,0.04772
2021-08-08 16:00:00,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768,0.04768
2021-08-08 17:00:00,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765,0.04765
2021-08-08 18:00:00,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762,0.04762
2021-08-08 19:00:00,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759,0.04759
2021-08-08 20:00:00,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755,0.04755
2021-08-08 21:00:00,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752,0.04752
2021-08-08 22:00:00,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748,0.04748
2021-08-08 23:00:00,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745,0.04745
2021-08-09 00:00:00,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741,0.04741
2021-08-09 01:00:00,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738,0.04738
2021-08-09 02:00:00,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734,0.04734
2021-08-09 03:00:00,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731,0.04731
2021-08-09 04:00:00,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728,0.04728
2021-08-09 05:00:00,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725,0.04725
2021-08-09 06:00:00,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722,0.04722
2021-08-09 07:00:00,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719,0.04719
2021-08-09 08:00:00,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716,0.04716
2021-08-09 09:00:00,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713,0.04713
2021-08-09 10:00:00,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471,0.0471
2021-08-09 11:00:00,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707,0.04707
2021-08-09 12:00:00,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704,0.04704
2021-08-09 13:00:00,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701,0.04701
2021-08-09 14:00:00,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697,0.04697
2021-08-09 15:00:00,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694,0.04694
2021-08-09 16:00:00,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691,0.04691
2021-08-09 17:00:00,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687,0.04687
2021-08-09 18:00:00,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684,0.04684
2021-08-09 19:00:00,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681,0.04681
2021-08-09 20:00:00,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677,0.04677
2021-08-09 21:00:00,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674,0.04674
2021-08-09 22:00:00,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671,0.04671
2021-08-09 23:00:00,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667,0.04667
2021-08-10 00:00:00,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664,0.04664
2021-08-10 01:00:00,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662,0.04662
2021-08-10 02:00:00,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658,0.04658
2021-08-10 03:00:00,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655,0.04655
2021-08-10 04:00:00,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652,0.04652
2021-08-10 05:00:00,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648,0.04648
2021-08-10 06:00:00,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645,0.04645
2021-08-10 07:00:00,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642,0.04642
2021-08-10 08:00:00,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639,0.04639
2021-08-10 09:00:00,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636,0.04636
2021-08-10 10:00:00,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632,0.04632
2021-08-10 11:00:00,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629,0.04629
2021-08-10 12:00:00,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626,0.04626
2021-08-10 13:00:00,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623,0.04623
2021-08-10 14:00:00,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462,0.0462
2021-08-10 15:00:00,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617,0.04617
2021-08-10 16:00:00,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614,0.04614
2021-08-10 17:00:00,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611,0.04611
2021-08-10 18:00:00,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608,0.04608
2021-08-10 19:00:00,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605,0.04605
2021-08-10 20:00:00,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602,0.04602
2021-08-10 21:00:00,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599,0.04599
2021-08-10 22:00:00,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596,0.04596
2021-08-10 23:00:00,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592,0.04592
2021-08-11 00:00:00,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589,0.04589
2021-08-11 01:00:00,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586,0.04586
2021-08-11 02:00:00,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583,0.04583
2021-08-11 03:00:00,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458,0.0458
2021-08-11 04:00:00,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576,0.04576
2021-08-11 05:00:00,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573,0.04573
2021-08-11 06:00:00,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457
2021-08-11 07:00:00,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567,0.04567
2021-08-11 08:00:00,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563,0.04563
2021-08-11 09:00:00,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456,0.0456
2021-08-11 10:00:00,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557,0.04557
2021-08-11 11:00:00,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553,0.04553
2021-08-11 12:00:00,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455,0.0455
2021-08-11 13:00:00,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547,0.04547
2021-08-11 14:00:00,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544,0.04544
2021-08-11 15:00:00,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541,0.04541
2021-08-11 16:00:00,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538,0.04538
2021-08-11 17:00:00,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535,0.04535
2021-08-11 18:00:00,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532,0.04532
2021-08-11 19:00:00,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529,0.04529
2021-08-11 20:00:00,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526,0.04526
2021-08-11 21:00:00,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523,0.04523
2021-08-11 22:00:00,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519,0.04519
2021-08-11 23:00:00,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516,0.04516
2021-08-12 00:00:00,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513,0.04513
2021-08-12 01:00:00,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451
2021-08-12 02:00:00,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507,0.04507
2021-08-12 03:00:00,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504
2021-08-12 04:00:00,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045
2021-08-12 05:00:00,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497,0.04497
2021-08-12 06:00:00,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494,0.04494
2021-08-12 07:00:00,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491,0.04491
2021-08-12 08:00:00,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487,0.04487
2021-08-12 09:00:00,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484,0.04484
2021-08-12 10:00:00,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481,0.04481
2021-08-12 11:00:00,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478,0.04478
2021-08-12 12:00:00,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475,0.04475
2021-08-12 13:00:00,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472,0.04472
2021-08-12 14:00:00,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469,0.04469
2021-08-12 15:00:00,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466,0.04466
2021-08-12 16:00:00,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463,0.04463
2021-08-12 17:00:00,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446,0.0446
2021-08-12 18:00:00,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457,0.04457
2021-08-12 19:00:00,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454,0.04454
2021-08-12 20:00:00,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451,0.04451
2021-08-12 21:00:00,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448,0.04448
2021-08-12 22:00:00,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445,0.04445
2021-08-12 23:00:00,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442,0.04442
2021-08-13 00:00:00,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439,0.04439
2021-08-13 01:00:00,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436,0.04436
2021-08-13 02:00:00,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433,0.04433
2021-08-13 03:00:00,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443,0.0443
2021-08-13 04:00:00,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426,0.04426
2021-08-13 05:00:00,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423,0.04423
2021-08-13 06:00:00,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421,0.04421
2021-08-13 07:00:00,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418,0.04418
2021-08-13 08:00:00,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415,0.04415
2021-08-13 09:00:00,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412,0.04412
2021-08-13 10:00:00,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409,0.04409
2021-08-13 11:00:00,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406,0.04406
2021-08-13 12:00:00,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403,0.04403
2021-08-13 13:00:00,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044
2021-08-13 14:00:00,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397,0.04397
2021-08-13 15:00:00,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394,0.04394
2021-08-13 16:00:00,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391,0.04391
2021-08-13 17:00:00,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388,0.04388
2021-08-13 18:00:00,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385,0.04385
2021-08-13 19:00:00,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382,0.04382
2021-08-13 20:00:00,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379,0.04379
2021-08-13 21:00:00,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376,0.04376
2021-08-13 22:00:00,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373,0.04373
2021-08-13 23:00:00,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437,0.0437
2021-08-14 00:00:00,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367,0.04367
2021-08-14 01:00:00,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365,0.04365
2021-08-14 02:00:00,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362,0.04362
2021-08-14 03:00:00,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359,0.04359
2021-08-14 04:00:00,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355,0.04355
2021-08-14 05:00:00,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352,0.04352
2021-08-14 06:00:00,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349,0.04349
2021-08-14 07:00:00,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346,0.04346
2021-08-14 08:00:00,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343,0.04343
2021-08-14 09:00:00,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434,0.0434
2021-08-14 10:00:00,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336,0.04336
2021-08-14 11:00:00,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333
2021-08-14 12:00:00,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433,0.0433
2021-08-14 13:00:00,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327,0.04327
2021-08-14 14:00:00,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324,0.04324
2021-08-14 15:00:00,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321,0.04321
2021-08-14 16:00:00,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318,0.04318
2021-08-14 17:00:00,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315,0.04315
2021-08-14 18:00:00,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312,0.04312
2021-08-14 19:00:00,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309,0.04309
2021-08-14 20:00:00,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306,0.04306
2021-08-14 21:00:00,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304,0.04304
2021-08-14 22:00:00,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301,0.04301
2021-08-14 23:00:00,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298,0.04298
2021-08-15 00:00:00,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295,0.04295
2021-08-15 01:00:00,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293,0.04293
2021-08-15 02:00:00,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429
2021-08-15 03:00:00,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288,0.04288
2021-08-15 04:00:00,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285,0.04285
2021-08-15 05:00:00,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283,0.04283
2021-08-15 06:00:00,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428,0.0428
2021-08-15 07:00:00,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277
2021-08-15 08:00:00,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273,0.04273
2021-08-15 09:00:00,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427,0.0427
2021-08-15 10:00:00,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267,0.04267
2021-08-15 11:00:00,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263,0.04263
2021-08-15 12:00:00,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426,0.0426
2021-08-15 13:00:00,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257,0.04257
2021-08-15 14:00:00,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254,0.04254
2021-08-15 15:00:00,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251,0.04251
2021-08-15 16:00:00,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248,0.04248
2021-08-15 17:00:00,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245,0.04245
2021-08-15 18:00:00,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242,0.04242
2021-08-15 19:00:00,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239,0.04239
2021-08-15 20:00:00,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236,0.04236
2021-08-15 21:00:00,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233,0.04233
2021-08-15 22:00:00,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423,0.0423
2021-08-15 23:00:00,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227,0.04227
2021-08-16 00:00:00,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224,0.04224
2021-08-16 01:00:00,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221,0.04221
2021-08-16 02:00:00,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218,0.04218
2021-08-16 03:00:00,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216,0.04216
2021-08-16 04:00:00,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213,0.04213
2021-08-16 05:00:00,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421,0.0421
2021-08-16 06:00:00,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207,0.04207
2021-08-16 07:00:00,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204,0.04204
2021-08-16 08:00:00,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201,0.04201
2021-08-16 09:00:00,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198,0.04198
2021-08-16 10:00:00,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194,0.04194
2021-08-16 11:00:00,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192,0.04192
2021-08-16 12:00:00,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189,0.04189
2021-08-16 13:00:00,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186,0.04186
2021-08-16 14:00:00,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183,0.04183
2021-08-16 15:00:00,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181,0.04181
2021-08-16 16:00:00,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178,0.04178
2021-08-16 17:00:00,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175,0.04175
2021-08-16 18:00:00,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172,0.04172
2021-08-16 19:00:00,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169,0.04169
2021-08-16 20:00:00,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166,0.04166
2021-08-16 21:00:00,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164,0.04164
2021-08-16 22:00:00,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161,0.04161
2021-08-16 23:00:00,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158,0.04158
2021-08-17 00:00:00,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155
2021-08-17 01:00:00,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152,0.04152
2021-08-17 02:00:00,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149,0.04149
2021-08-17 03:00:00,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147,0.04147
2021-08-17 04:00:00,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144,0.04144
2021-08-17 05:00:00,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141,0.04141
2021-08-17 06:00:00,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138,0.04138
2021-08-17 07:00:00,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136,0.04136
2021-08-17 08:00:00,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133,0.04133
2021-08-17 09:00:00,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413,0.0413
2021-08-17 10:00:00,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127,0.04127
2021-08-17 11:00:00,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124,0.04124
2021-08-17 12:00:00,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121,0.04121
2021-08-17 13:00:00,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118,0.04118
2021-08-17 14:00:00,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115,0.04115
2021-08-17 15:00:00,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112,0.04112
2021-08-17 16:00:00,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109,0.04109
2021-08-17 17:00:00,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106,0.04106
2021-08-17 18:00:00,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103,0.04103
2021-08-17 19:00:00,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041
2021-08-17 20:00:00,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097,0.04097
2021-08-17 21:00:00,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095,0.04095
2021-08-17 22:00:00,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092,0.04092
2021-08-17 23:00:00,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089,0.04089
2021-08-18 00:00:00,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086,0.04086
2021-08-18 01:00:00,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083,0.04083
2021-08-18 02:00:00,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081,0.04081
2021-08-18 03:00:00,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079,0.04079
2021-08-18 04:00:00,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076,0.04076
2021-08-18 05:00:00,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073,0.04073
2021-08-18 06:00:00,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407,0.0407
2021-08-18 07:00:00,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067,0.04067
2021-08-18 08:00:00,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064,0.04064
2021-08-18 09:00:00,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061
2021-08-18 10:00:00,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058,0.04058
2021-08-18 11:00:00,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055,0.04055
2021-08-18 12:00:00,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052,0.04052
2021-08-18 13:00:00,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049,0.04049
2021-08-18 14:00:00,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046,0.04046
2021-08-18 15:00:00,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044,0.04044
2021-08-18 16:00:00,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041,0.04041
2021-08-18 17:00:00,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038,0.04038
2021-08-18 18:00:00,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035,0.04035
2021-08-18 19:00:00,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032,0.04034,0.04032,0.04032,0.04032,0.04032,0.04032,0.04032
2021-08-18 20:00:00,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029,0.04032,0.04029,0.04029,0.04029,0.04029,0.04029,0.04029
2021-08-18 21:00:00,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028,0.04032,0.04028,0.04028,0.04028,0.04028,0.04028,0.04028
2021-08-18 22:00:00,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025,0.0403,0.04025,0.04025,0.04025,0.04025,0.04025,0.04025
2021-08-18 23:00:00,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022,0.04029,0.04022,0.04022,0.04022,0.04022,0.04022,0.04022
2021-08-19 00:00:00,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019,0.04027,0.04019,0.04019,0.04019,0.04019,0.04019,0.04019
2021-08-19 01:00:00,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016,0.04025,0.04016,0.04016,0.04016,0.04016,0.04016,0.04016
2021-08-19 02:00:00,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013,0.04023,0.04013,0.04013,0.04013,0.04013,0.04013,0.04013
2021-08-19 03:00:00,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04022,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011
2021-08-19 04:00:00,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008,0.0402,0.04008,0.04008,0.04008,0.04008,0.04008,0.04008
2021-08-19 05:00:00,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005,0.04018,0.04005,0.04005,0.04005,0.04005,0.04005,0.04005
2021-08-19 06:00:00,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002,0.04016,0.04002,0.04002,0.04002,0.04002,0.04002,0.04002
2021-08-19 07:00:00,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999,0.04013,0.03999,0.03999,0.03999,0.03999,0.03999,0.03999
2021-08-19 08:00:00,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996,0.0401,0.03996,0.03996,0.03996,0.03996,0.03996,0.03996
2021-08-19 09:00:00,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994,0.04008,0.03994,0.03994,0.03994,0.03994,0.03994,0.03994
2021-08-19 10:00:00,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991,0.04005,0.03991,0.03991,0.03991,0.03991,0.03991,0.03991
2021-08-19 11:00:00,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988,0.04002,0.03988,0.03988,0.03988,0.03988,0.03988,0.03988
2021-08-19 12:00:00,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985,0.03999,0.03985,0.03985,0.03985,0.03985,0.03985,0.03985